Vanguard Short-Term Bond ETF (BSV) Ratings



Vanguard Short-Term Bond ETF (BSV): $77.36

0.05 (-0.06%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add BSV to Watchlist
Sign Up

Category: Ultra-Short Term Bonds

Category

A

Ranked

#2 of 33

in category

Vanguard Short-Term Bond ETF (BSV) Ratings History Chart

Free access to the full ratings history for BSV. Sign up now!

Vanguard Short-Term Bond ETF (BSV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 BSV Vanguard Short-Term Bond ETF 77.36 77.36
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 BSV Vanguard Short-Term Bond ETF 77.41 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 BSV Vanguard Short-Term Bond ETF 77.38 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 BSV Vanguard Short-Term Bond ETF 77.33 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 BSV Vanguard Short-Term Bond ETF 77.21 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 BSV Vanguard Short-Term Bond ETF 77.32 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 BSV Vanguard Short-Term Bond ETF 77.23 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 BSV Vanguard Short-Term Bond ETF 77.36 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 BSV Vanguard Short-Term Bond ETF 77.44 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 BSV Vanguard Short-Term Bond ETF 77.49 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 BSV Vanguard Short-Term Bond ETF 77.28 -0.21
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 BSV Vanguard Short-Term Bond ETF 77.44 0.16
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 BSV Vanguard Short-Term Bond ETF 77.47 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 BSV Vanguard Short-Term Bond ETF 77.36 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 BSV Vanguard Short-Term Bond ETF 77.41 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 BSV Vanguard Short-Term Bond ETF 77.44 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 BSV Vanguard Short-Term Bond ETF 77.54 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 BSV Vanguard Short-Term Bond ETF 77.50 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 BSV Vanguard Short-Term Bond ETF 77.56 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 BSV Vanguard Short-Term Bond ETF 77.58 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 BSV Vanguard Short-Term Bond ETF 77.54 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 BSV Vanguard Short-Term Bond ETF 77.62 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 BSV Vanguard Short-Term Bond ETF 77.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 BSV Vanguard Short-Term Bond ETF 77.80 0.19
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 BSV Vanguard Short-Term Bond ETF 77.75 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 BSV Vanguard Short-Term Bond ETF 77.84 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 BSV Vanguard Short-Term Bond ETF 77.78 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 BSV Vanguard Short-Term Bond ETF 77.73 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 BSV Vanguard Short-Term Bond ETF 77.77 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 BSV Vanguard Short-Term Bond ETF 77.72 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 BSV Vanguard Short-Term Bond ETF 77.65 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 BSV Vanguard Short-Term Bond ETF 77.71 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 BSV Vanguard Short-Term Bond ETF 77.68 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 BSV Vanguard Short-Term Bond ETF 77.80 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 BSV Vanguard Short-Term Bond ETF 78.16 0.36
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 BSV Vanguard Short-Term Bond ETF 78.32 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 BSV Vanguard Short-Term Bond ETF 78.34 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 BSV Vanguard Short-Term Bond ETF 78.23 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 BSV Vanguard Short-Term Bond ETF 78.37 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 BSV Vanguard Short-Term Bond ETF 78.22 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 BSV Vanguard Short-Term Bond ETF 78.28 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 BSV Vanguard Short-Term Bond ETF 78.41 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 BSV Vanguard Short-Term Bond ETF 78.31 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 BSV Vanguard Short-Term Bond ETF 78.34 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 BSV Vanguard Short-Term Bond ETF 78.27 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 BSV Vanguard Short-Term Bond ETF 78.20 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 BSV Vanguard Short-Term Bond ETF 78.29 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 BSV Vanguard Short-Term Bond ETF 78.35 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 BSV Vanguard Short-Term Bond ETF 78.30 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 BSV Vanguard Short-Term Bond ETF 78.16 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 BSV Vanguard Short-Term Bond ETF 78.19 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 BSV Vanguard Short-Term Bond ETF 78.23 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 BSV Vanguard Short-Term Bond ETF 78.09 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 BSV Vanguard Short-Term Bond ETF 78.07 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 BSV Vanguard Short-Term Bond ETF 77.95 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 BSV Vanguard Short-Term Bond ETF 77.88 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 BSV Vanguard Short-Term Bond ETF 77.68 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 BSV Vanguard Short-Term Bond ETF 77.56 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 BSV Vanguard Short-Term Bond ETF 77.58 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 BSV Vanguard Short-Term Bond ETF 77.61 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 BSV Vanguard Short-Term Bond ETF 77.62 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 BSV Vanguard Short-Term Bond ETF 77.56 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 BSV Vanguard Short-Term Bond ETF 77.59 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 BSV Vanguard Short-Term Bond ETF 77.38 -0.21
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 BSV Vanguard Short-Term Bond ETF 77.51 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 BSV Vanguard Short-Term Bond ETF 77.39 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 BSV Vanguard Short-Term Bond ETF 77.27 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 BSV Vanguard Short-Term Bond ETF 77.25 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 BSV Vanguard Short-Term Bond ETF 77.19 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 BSV Vanguard Short-Term Bond ETF 77.41 0.22
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 BSV Vanguard Short-Term Bond ETF 77.39 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 BSV Vanguard Short-Term Bond ETF 77.23 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 BSV Vanguard Short-Term Bond ETF 77.13 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 BSV Vanguard Short-Term Bond ETF 77.08 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 BSV Vanguard Short-Term Bond ETF 77.14 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 BSV Vanguard Short-Term Bond ETF 77.23 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 BSV Vanguard Short-Term Bond ETF 77.39 0.16
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 BSV Vanguard Short-Term Bond ETF 77.43 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 BSV Vanguard Short-Term Bond ETF 76.92 -0.51
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 BSV Vanguard Short-Term Bond ETF 76.73 -0.20
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 BSV Vanguard Short-Term Bond ETF 76.54 -0.19
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 BSV Vanguard Short-Term Bond ETF 76.48 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 BSV Vanguard Short-Term Bond ETF 76.45 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 BSV Vanguard Short-Term Bond ETF 76.32 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 BSV Vanguard Short-Term Bond ETF 76.26 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 BSV Vanguard Short-Term Bond ETF 76.25 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 BSV Vanguard Short-Term Bond ETF 76.20 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 BSV Vanguard Short-Term Bond ETF 76.21 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 BSV Vanguard Short-Term Bond ETF 76.26 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 BSV Vanguard Short-Term Bond ETF 76.33 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 BSV Vanguard Short-Term Bond ETF 76.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 BSV Vanguard Short-Term Bond ETF 76.25 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 BSV Vanguard Short-Term Bond ETF 76.30 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 BSV Vanguard Short-Term Bond ETF 76.15 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 BSV Vanguard Short-Term Bond ETF 75.95 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 BSV Vanguard Short-Term Bond ETF 75.92 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 BSV Vanguard Short-Term Bond ETF 75.93 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 BSV Vanguard Short-Term Bond ETF 75.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 BSV Vanguard Short-Term Bond ETF 75.74 -0.19
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 BSV Vanguard Short-Term Bond ETF 75.59 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 BSV Vanguard Short-Term Bond ETF 75.49 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 BSV Vanguard Short-Term Bond ETF 75.59 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 BSV Vanguard Short-Term Bond ETF 75.60 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 BSV Vanguard Short-Term Bond ETF 75.55 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 BSV Vanguard Short-Term Bond ETF 75.65 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 BSV Vanguard Short-Term Bond ETF 75.63 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 BSV Vanguard Short-Term Bond ETF 75.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 BSV Vanguard Short-Term Bond ETF 75.61 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 BSV Vanguard Short-Term Bond ETF 75.65 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 BSV Vanguard Short-Term Bond ETF 75.51 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 BSV Vanguard Short-Term Bond ETF 75.64 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 BSV Vanguard Short-Term Bond ETF 75.59 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 BSV Vanguard Short-Term Bond ETF 75.45 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 BSV Vanguard Short-Term Bond ETF 75.28 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 BSV Vanguard Short-Term Bond ETF 75.19 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 BSV Vanguard Short-Term Bond ETF 75.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 BSV Vanguard Short-Term Bond ETF 75.48 0.30
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 BSV Vanguard Short-Term Bond ETF 75.45 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 BSV Vanguard Short-Term Bond ETF 75.37 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 BSV Vanguard Short-Term Bond ETF 75.24 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 BSV Vanguard Short-Term Bond ETF 75.10 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 BSV Vanguard Short-Term Bond ETF 74.93 -0.17
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 BSV Vanguard Short-Term Bond ETF 74.83 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 BSV Vanguard Short-Term Bond ETF 74.89 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 BSV Vanguard Short-Term Bond ETF 74.97 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 BSV Vanguard Short-Term Bond ETF 74.95 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 BSV Vanguard Short-Term Bond ETF 75.03 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 BSV Vanguard Short-Term Bond ETF 75.10 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 BSV Vanguard Short-Term Bond ETF 75.06 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 BSV Vanguard Short-Term Bond ETF 75.08 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 BSV Vanguard Short-Term Bond ETF 75.14 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 BSV Vanguard Short-Term Bond ETF 75.19 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 BSV Vanguard Short-Term Bond ETF 74.98 -0.21
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 BSV Vanguard Short-Term Bond ETF 74.89 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 BSV Vanguard Short-Term Bond ETF 74.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 BSV Vanguard Short-Term Bond ETF 74.96 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 BSV Vanguard Short-Term Bond ETF 74.90 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 BSV Vanguard Short-Term Bond ETF 74.93 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 BSV Vanguard Short-Term Bond ETF 74.91 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 BSV Vanguard Short-Term Bond ETF 74.90 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 BSV Vanguard Short-Term Bond ETF 74.74 -0.17
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 BSV Vanguard Short-Term Bond ETF 74.53 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 BSV Vanguard Short-Term Bond ETF 74.42 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 BSV Vanguard Short-Term Bond ETF 74.51 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 BSV Vanguard Short-Term Bond ETF 74.43 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 BSV Vanguard Short-Term Bond ETF 74.41 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 BSV Vanguard Short-Term Bond ETF 74.49 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 BSV Vanguard Short-Term Bond ETF 74.53 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 BSV Vanguard Short-Term Bond ETF 74.42 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 BSV Vanguard Short-Term Bond ETF 74.37 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 BSV Vanguard Short-Term Bond ETF 74.34 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 BSV Vanguard Short-Term Bond ETF 74.41 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 BSV Vanguard Short-Term Bond ETF 74.30 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 BSV Vanguard Short-Term Bond ETF 74.39 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 BSV Vanguard Short-Term Bond ETF 74.51 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 BSV Vanguard Short-Term Bond ETF 74.40 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 BSV Vanguard Short-Term Bond ETF 74.38 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 BSV Vanguard Short-Term Bond ETF 74.80 0.42
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 BSV Vanguard Short-Term Bond ETF 74.71 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 BSV Vanguard Short-Term Bond ETF 74.80 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 BSV Vanguard Short-Term Bond ETF 74.97 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 BSV Vanguard Short-Term Bond ETF 74.85 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 BSV Vanguard Short-Term Bond ETF 74.82 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 BSV Vanguard Short-Term Bond ETF 74.79 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 BSV Vanguard Short-Term Bond ETF 74.94 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 BSV Vanguard Short-Term Bond ETF 75.06 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 BSV Vanguard Short-Term Bond ETF 74.93 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 BSV Vanguard Short-Term Bond ETF 74.91 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 BSV Vanguard Short-Term Bond ETF 74.97 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 BSV Vanguard Short-Term Bond ETF 74.86 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 BSV Vanguard Short-Term Bond ETF 74.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 BSV Vanguard Short-Term Bond ETF 74.75 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 BSV Vanguard Short-Term Bond ETF 74.62 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 BSV Vanguard Short-Term Bond ETF 74.63 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 BSV Vanguard Short-Term Bond ETF 74.71 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 BSV Vanguard Short-Term Bond ETF 74.84 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 BSV Vanguard Short-Term Bond ETF 74.89 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 BSV Vanguard Short-Term Bond ETF 74.99 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 BSV Vanguard Short-Term Bond ETF 75.04 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 BSV Vanguard Short-Term Bond ETF 74.99 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 BSV Vanguard Short-Term Bond ETF 74.89 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 BSV Vanguard Short-Term Bond ETF 74.86 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 BSV Vanguard Short-Term Bond ETF 74.74 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 BSV Vanguard Short-Term Bond ETF 74.83 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 BSV Vanguard Short-Term Bond ETF 74.63 -0.19
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 BSV Vanguard Short-Term Bond ETF 74.59 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 BSV Vanguard Short-Term Bond ETF 74.49 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 BSV Vanguard Short-Term Bond ETF 74.51 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 BSV Vanguard Short-Term Bond ETF 74.57 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 BSV Vanguard Short-Term Bond ETF 74.52 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 BSV Vanguard Short-Term Bond ETF 74.56 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 BSV Vanguard Short-Term Bond ETF 74.63 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 BSV Vanguard Short-Term Bond ETF 74.55 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BSV Vanguard Short-Term Bond ETF 74.66 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BSV Vanguard Short-Term Bond ETF 74.59 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BSV Vanguard Short-Term Bond ETF 74.44 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BSV Vanguard Short-Term Bond ETF 74.80 0.36
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BSV Vanguard Short-Term Bond ETF 74.74 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BSV Vanguard Short-Term Bond ETF 74.79 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 BSV Vanguard Short-Term Bond ETF 74.86 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 BSV Vanguard Short-Term Bond ETF 74.90 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 BSV Vanguard Short-Term Bond ETF 74.73 -0.17
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 BSV Vanguard Short-Term Bond ETF 74.97 0.23
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 BSV Vanguard Short-Term Bond ETF 75.28 0.31
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 BSV Vanguard Short-Term Bond ETF 75.13 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 BSV Vanguard Short-Term Bond ETF 74.90 -0.23
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 BSV Vanguard Short-Term Bond ETF 74.96 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 BSV Vanguard Short-Term Bond ETF 74.82 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 BSV Vanguard Short-Term Bond ETF 74.89 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 BSV Vanguard Short-Term Bond ETF 74.72 -0.17
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 BSV Vanguard Short-Term Bond ETF 74.79 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 BSV Vanguard Short-Term Bond ETF 74.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 BSV Vanguard Short-Term Bond ETF 74.74 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 BSV Vanguard Short-Term Bond ETF 74.80 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 BSV Vanguard Short-Term Bond ETF 74.76 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 BSV Vanguard Short-Term Bond ETF 74.96 0.19
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 BSV Vanguard Short-Term Bond ETF 75.12 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 BSV Vanguard Short-Term Bond ETF 74.95 -0.18
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 BSV Vanguard Short-Term Bond ETF 74.72 -0.22
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 BSV Vanguard Short-Term Bond ETF 74.75 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 BSV Vanguard Short-Term Bond ETF 74.71 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 BSV Vanguard Short-Term Bond ETF 74.60 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 BSV Vanguard Short-Term Bond ETF 74.66 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 BSV Vanguard Short-Term Bond ETF 74.75 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 BSV Vanguard Short-Term Bond ETF 74.73 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 BSV Vanguard Short-Term Bond ETF 74.91 0.18
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 BSV Vanguard Short-Term Bond ETF 74.86 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 BSV Vanguard Short-Term Bond ETF 74.92 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 BSV Vanguard Short-Term Bond ETF 74.72 -0.19
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 BSV Vanguard Short-Term Bond ETF 74.77 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 BSV Vanguard Short-Term Bond ETF 74.72 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 BSV Vanguard Short-Term Bond ETF 74.67 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 BSV Vanguard Short-Term Bond ETF 74.52 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 BSV Vanguard Short-Term Bond ETF 74.50 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 BSV Vanguard Short-Term Bond ETF 74.52 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 BSV Vanguard Short-Term Bond ETF 74.60 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 BSV Vanguard Short-Term Bond ETF 74.41 -0.19
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 BSV Vanguard Short-Term Bond ETF 73.91 -0.49
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 BSV Vanguard Short-Term Bond ETF 73.85 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 BSV Vanguard Short-Term Bond ETF 73.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 BSV Vanguard Short-Term Bond ETF 74.07 0.22
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 BSV Vanguard Short-Term Bond ETF 73.99 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 BSV Vanguard Short-Term Bond ETF 73.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 BSV Vanguard Short-Term Bond ETF 73.86 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 BSV Vanguard Short-Term Bond ETF 73.99 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 BSV Vanguard Short-Term Bond ETF 73.72 -0.28
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 BSV Vanguard Short-Term Bond ETF 73.79 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 BSV Vanguard Short-Term Bond ETF 73.63 -0.16
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 BSV Vanguard Short-Term Bond ETF 73.42 -0.21
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 BSV Vanguard Short-Term Bond ETF 73.27 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 BSV Vanguard Short-Term Bond ETF 73.34 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 BSV Vanguard Short-Term Bond ETF 73.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 BSV Vanguard Short-Term Bond ETF 73.27 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 BSV Vanguard Short-Term Bond ETF 73.25 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 BSV Vanguard Short-Term Bond ETF 73.27 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 BSV Vanguard Short-Term Bond ETF 73.10 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 BSV Vanguard Short-Term Bond ETF 73.26 0.16
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 BSV Vanguard Short-Term Bond ETF 72.84 -0.43
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 BSV Vanguard Short-Term Bond ETF 72.79 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 BSV Vanguard Short-Term Bond ETF 72.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 BSV Vanguard Short-Term Bond ETF 72.98 0.19
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 BSV Vanguard Short-Term Bond ETF 72.96 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 BSV Vanguard Short-Term Bond ETF 72.87 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 BSV Vanguard Short-Term Bond ETF 73.03 0.15
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 BSV Vanguard Short-Term Bond ETF 72.77 -0.26
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 BSV Vanguard Short-Term Bond ETF 72.73 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 BSV Vanguard Short-Term Bond ETF 72.42 -0.31
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 BSV Vanguard Short-Term Bond ETF 72.44 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 BSV Vanguard Short-Term Bond ETF 72.53 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 BSV Vanguard Short-Term Bond ETF 72.46 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 BSV Vanguard Short-Term Bond ETF 72.25 -0.21
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 BSV Vanguard Short-Term Bond ETF 72.37 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 BSV Vanguard Short-Term Bond ETF 72.39 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 BSV Vanguard Short-Term Bond ETF 72.30 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 BSV Vanguard Short-Term Bond ETF 72.12 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 BSV Vanguard Short-Term Bond ETF 72.06 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 BSV Vanguard Short-Term Bond ETF 72.15 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 BSV Vanguard Short-Term Bond ETF 72.38 0.23
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 BSV Vanguard Short-Term Bond ETF 72.48 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 BSV Vanguard Short-Term Bond ETF 72.42 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 BSV Vanguard Short-Term Bond ETF 72.56 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 BSV Vanguard Short-Term Bond ETF 72.57 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 BSV Vanguard Short-Term Bond ETF 72.61 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 BSV Vanguard Short-Term Bond ETF 72.30 -0.31
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 BSV Vanguard Short-Term Bond ETF 72.39 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 BSV Vanguard Short-Term Bond ETF 72.28 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 BSV Vanguard Short-Term Bond ETF 72.09 -0.18
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 BSV Vanguard Short-Term Bond ETF 72.25 0.15
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 BSV Vanguard Short-Term Bond ETF 72.40 0.15
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 BSV Vanguard Short-Term Bond ETF 72.34 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 BSV Vanguard Short-Term Bond ETF 72.21 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 BSV Vanguard Short-Term Bond ETF 72.32 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 BSV Vanguard Short-Term Bond ETF 72.35 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 BSV Vanguard Short-Term Bond ETF 72.41 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 BSV Vanguard Short-Term Bond ETF 72.28 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 BSV Vanguard Short-Term Bond ETF 72.32 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 BSV Vanguard Short-Term Bond ETF 72.39 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 BSV Vanguard Short-Term Bond ETF 72.49 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 BSV Vanguard Short-Term Bond ETF 72.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 BSV Vanguard Short-Term Bond ETF 72.53 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 BSV Vanguard Short-Term Bond ETF 72.56 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 BSV Vanguard Short-Term Bond ETF 72.48 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 BSV Vanguard Short-Term Bond ETF 72.52 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!