Changebridge Capital Long/Short Equity ETF (CBLS) Ratings



Changebridge Capital Long/Short Equity ETF (CBLS): $26.64

0.05 (-0.17%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add CBLS to Watchlist
Sign Up

Category: Long Short ETFs

Category

B

Ranked

#5 of 28

in category

Changebridge Capital Long/Short Equity ETF (CBLS) Ratings History Chart

Free access to the full ratings history for CBLS. Sign up now!

Changebridge Capital Long/Short Equity ETF (CBLS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 CBLS Changebridge Capital Long/Short Equity ETF 26.64 26.64
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 CBLS Changebridge Capital Long/Short Equity ETF 26.68 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 CBLS Changebridge Capital Long/Short Equity ETF 26.50 -0.19
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 CBLS Changebridge Capital Long/Short Equity ETF 26.31 -0.19
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 CBLS Changebridge Capital Long/Short Equity ETF 26.36 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 CBLS Changebridge Capital Long/Short Equity ETF 26.60 0.24
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 CBLS Changebridge Capital Long/Short Equity ETF 26.55 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 CBLS Changebridge Capital Long/Short Equity ETF 26.73 0.19
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 CBLS Changebridge Capital Long/Short Equity ETF 26.61 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 CBLS Changebridge Capital Long/Short Equity ETF 26.15 -0.46
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 CBLS Changebridge Capital Long/Short Equity ETF 25.97 -0.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 CBLS Changebridge Capital Long/Short Equity ETF 25.48 -0.48
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 CBLS Changebridge Capital Long/Short Equity ETF 25.23 -0.26
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 CBLS Changebridge Capital Long/Short Equity ETF 25.21 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 CBLS Changebridge Capital Long/Short Equity ETF 25.26 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 CBLS Changebridge Capital Long/Short Equity ETF 25.36 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 CBLS Changebridge Capital Long/Short Equity ETF 25.21 -0.16
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 CBLS Changebridge Capital Long/Short Equity ETF 25.41 0.20
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 CBLS Changebridge Capital Long/Short Equity ETF 25.44 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 CBLS Changebridge Capital Long/Short Equity ETF 25.46 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 CBLS Changebridge Capital Long/Short Equity ETF 25.70 0.24
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 CBLS Changebridge Capital Long/Short Equity ETF 25.72 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 CBLS Changebridge Capital Long/Short Equity ETF 25.81 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 CBLS Changebridge Capital Long/Short Equity ETF 25.64 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 CBLS Changebridge Capital Long/Short Equity ETF 25.50 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 CBLS Changebridge Capital Long/Short Equity ETF 25.60 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 CBLS Changebridge Capital Long/Short Equity ETF 25.21 -0.39
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 CBLS Changebridge Capital Long/Short Equity ETF 25.38 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 CBLS Changebridge Capital Long/Short Equity ETF 25.27 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 CBLS Changebridge Capital Long/Short Equity ETF 25.24 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 CBLS Changebridge Capital Long/Short Equity ETF 25.22 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 CBLS Changebridge Capital Long/Short Equity ETF 25.29 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 CBLS Changebridge Capital Long/Short Equity ETF 25.28 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 CBLS Changebridge Capital Long/Short Equity ETF 25.39 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 CBLS Changebridge Capital Long/Short Equity ETF 25.31 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 CBLS Changebridge Capital Long/Short Equity ETF 25.41 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 CBLS Changebridge Capital Long/Short Equity ETF 25.24 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 CBLS Changebridge Capital Long/Short Equity ETF 25.28 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 CBLS Changebridge Capital Long/Short Equity ETF 25.29 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 CBLS Changebridge Capital Long/Short Equity ETF 25.35 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 CBLS Changebridge Capital Long/Short Equity ETF 25.45 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 CBLS Changebridge Capital Long/Short Equity ETF 25.53 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 CBLS Changebridge Capital Long/Short Equity ETF 25.46 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 CBLS Changebridge Capital Long/Short Equity ETF 25.41 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 CBLS Changebridge Capital Long/Short Equity ETF 25.31 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 CBLS Changebridge Capital Long/Short Equity ETF 25.09 -0.23
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 CBLS Changebridge Capital Long/Short Equity ETF 25.15 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 CBLS Changebridge Capital Long/Short Equity ETF 25.22 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 CBLS Changebridge Capital Long/Short Equity ETF 25.37 0.14
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 CBLS Changebridge Capital Long/Short Equity ETF 25.11 -0.25
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 CBLS Changebridge Capital Long/Short Equity ETF 24.79 -0.32
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 CBLS Changebridge Capital Long/Short Equity ETF 24.49 -0.30
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 CBLS Changebridge Capital Long/Short Equity ETF 24.32 -0.18
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 CBLS Changebridge Capital Long/Short Equity ETF 24.15 -0.17
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 CBLS Changebridge Capital Long/Short Equity ETF 24.54 0.39
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 CBLS Changebridge Capital Long/Short Equity ETF 24.72 0.18
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 CBLS Changebridge Capital Long/Short Equity ETF 24.65 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 CBLS Changebridge Capital Long/Short Equity ETF 25.22 0.58
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 CBLS Changebridge Capital Long/Short Equity ETF 25.09 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 CBLS Changebridge Capital Long/Short Equity ETF 25.22 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 CBLS Changebridge Capital Long/Short Equity ETF 25.38 0.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 CBLS Changebridge Capital Long/Short Equity ETF 25.38 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 CBLS Changebridge Capital Long/Short Equity ETF 25.51 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 CBLS Changebridge Capital Long/Short Equity ETF 25.29 -0.22
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 CBLS Changebridge Capital Long/Short Equity ETF 25.49 0.20
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 CBLS Changebridge Capital Long/Short Equity ETF 25.39 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 CBLS Changebridge Capital Long/Short Equity ETF 25.47 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 CBLS Changebridge Capital Long/Short Equity ETF 25.32 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 CBLS Changebridge Capital Long/Short Equity ETF 25.27 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 CBLS Changebridge Capital Long/Short Equity ETF 25.21 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 CBLS Changebridge Capital Long/Short Equity ETF 25.08 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 CBLS Changebridge Capital Long/Short Equity ETF 25.12 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 CBLS Changebridge Capital Long/Short Equity ETF 24.92 -0.20
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 CBLS Changebridge Capital Long/Short Equity ETF 24.71 -0.21
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 CBLS Changebridge Capital Long/Short Equity ETF 24.53 -0.17
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 CBLS Changebridge Capital Long/Short Equity ETF 24.57 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 CBLS Changebridge Capital Long/Short Equity ETF 24.36 -0.22
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 CBLS Changebridge Capital Long/Short Equity ETF 24.65 0.30
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 CBLS Changebridge Capital Long/Short Equity ETF 25.23 0.57
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 CBLS Changebridge Capital Long/Short Equity ETF 25.83 0.60
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 CBLS Changebridge Capital Long/Short Equity ETF 25.39 -0.44
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 CBLS Changebridge Capital Long/Short Equity ETF 25.48 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 CBLS Changebridge Capital Long/Short Equity ETF 25.58 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 CBLS Changebridge Capital Long/Short Equity ETF 25.54 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 CBLS Changebridge Capital Long/Short Equity ETF 25.78 0.25
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 CBLS Changebridge Capital Long/Short Equity ETF 26.39 0.61
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 CBLS Changebridge Capital Long/Short Equity ETF 26.33 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 CBLS Changebridge Capital Long/Short Equity ETF 26.13 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 CBLS Changebridge Capital Long/Short Equity ETF 26.08 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 CBLS Changebridge Capital Long/Short Equity ETF 26.17 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 CBLS Changebridge Capital Long/Short Equity ETF 26.84 0.67
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 CBLS Changebridge Capital Long/Short Equity ETF 26.75 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 CBLS Changebridge Capital Long/Short Equity ETF 26.55 -0.20
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 CBLS Changebridge Capital Long/Short Equity ETF 26.31 -0.24
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 CBLS Changebridge Capital Long/Short Equity ETF 26.47 0.17
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 CBLS Changebridge Capital Long/Short Equity ETF 26.21 -0.27
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 CBLS Changebridge Capital Long/Short Equity ETF 26.05 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 CBLS Changebridge Capital Long/Short Equity ETF 25.95 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 CBLS Changebridge Capital Long/Short Equity ETF 25.93 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 CBLS Changebridge Capital Long/Short Equity ETF 25.66 -0.27
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 CBLS Changebridge Capital Long/Short Equity ETF 25.59 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 CBLS Changebridge Capital Long/Short Equity ETF 25.58 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 CBLS Changebridge Capital Long/Short Equity ETF 25.66 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 CBLS Changebridge Capital Long/Short Equity ETF 25.67 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 CBLS Changebridge Capital Long/Short Equity ETF 25.59 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 CBLS Changebridge Capital Long/Short Equity ETF 25.34 -0.25
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 CBLS Changebridge Capital Long/Short Equity ETF 25.51 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 CBLS Changebridge Capital Long/Short Equity ETF 25.70 0.19
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 CBLS Changebridge Capital Long/Short Equity ETF 25.88 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 CBLS Changebridge Capital Long/Short Equity ETF 25.69 -0.18
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 CBLS Changebridge Capital Long/Short Equity ETF 25.69 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 CBLS Changebridge Capital Long/Short Equity ETF 25.89 0.21
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 CBLS Changebridge Capital Long/Short Equity ETF 25.86 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 CBLS Changebridge Capital Long/Short Equity ETF 25.61 -0.24
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 CBLS Changebridge Capital Long/Short Equity ETF 25.59 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 CBLS Changebridge Capital Long/Short Equity ETF 25.46 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 CBLS Changebridge Capital Long/Short Equity ETF 25.70 0.24
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 CBLS Changebridge Capital Long/Short Equity ETF 25.69 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 CBLS Changebridge Capital Long/Short Equity ETF 25.22 -0.47
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 CBLS Changebridge Capital Long/Short Equity ETF 25.46 0.24
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 CBLS Changebridge Capital Long/Short Equity ETF 25.31 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 CBLS Changebridge Capital Long/Short Equity ETF 25.54 0.23
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 CBLS Changebridge Capital Long/Short Equity ETF 25.68 0.13
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 CBLS Changebridge Capital Long/Short Equity ETF 25.65 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 CBLS Changebridge Capital Long/Short Equity ETF 25.56 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 CBLS Changebridge Capital Long/Short Equity ETF 25.39 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 CBLS Changebridge Capital Long/Short Equity ETF 25.42 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 CBLS Changebridge Capital Long/Short Equity ETF 25.71 0.29
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 CBLS Changebridge Capital Long/Short Equity ETF 25.82 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 CBLS Changebridge Capital Long/Short Equity ETF 25.49 -0.33
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 CBLS Changebridge Capital Long/Short Equity ETF 25.33 -0.16
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 CBLS Changebridge Capital Long/Short Equity ETF 25.45 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 CBLS Changebridge Capital Long/Short Equity ETF 25.13 -0.32
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 CBLS Changebridge Capital Long/Short Equity ETF 24.77 -0.36
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 CBLS Changebridge Capital Long/Short Equity ETF 24.66 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 CBLS Changebridge Capital Long/Short Equity ETF 24.56 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 CBLS Changebridge Capital Long/Short Equity ETF 24.06 -0.49
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 CBLS Changebridge Capital Long/Short Equity ETF 24.00 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 CBLS Changebridge Capital Long/Short Equity ETF 23.95 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 CBLS Changebridge Capital Long/Short Equity ETF 23.66 -0.28
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 CBLS Changebridge Capital Long/Short Equity ETF 23.32 -0.35
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 CBLS Changebridge Capital Long/Short Equity ETF 23.08 -0.23
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 CBLS Changebridge Capital Long/Short Equity ETF 22.96 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 CBLS Changebridge Capital Long/Short Equity ETF 23.30 0.34
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 CBLS Changebridge Capital Long/Short Equity ETF 23.19 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 CBLS Changebridge Capital Long/Short Equity ETF 22.97 -0.22
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 CBLS Changebridge Capital Long/Short Equity ETF 22.77 -0.20
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 CBLS Changebridge Capital Long/Short Equity ETF 22.84 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 CBLS Changebridge Capital Long/Short Equity ETF 22.58 -0.26
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 CBLS Changebridge Capital Long/Short Equity ETF 22.58 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 CBLS Changebridge Capital Long/Short Equity ETF 22.68 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 CBLS Changebridge Capital Long/Short Equity ETF 22.70 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 CBLS Changebridge Capital Long/Short Equity ETF 22.90 0.20
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 CBLS Changebridge Capital Long/Short Equity ETF 22.84 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 CBLS Changebridge Capital Long/Short Equity ETF 23.07 0.23
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 CBLS Changebridge Capital Long/Short Equity ETF 23.20 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 CBLS Changebridge Capital Long/Short Equity ETF 23.17 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 CBLS Changebridge Capital Long/Short Equity ETF 23.10 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 CBLS Changebridge Capital Long/Short Equity ETF 23.22 0.12
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 CBLS Changebridge Capital Long/Short Equity ETF 23.31 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 CBLS Changebridge Capital Long/Short Equity ETF 22.94 -0.37
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 CBLS Changebridge Capital Long/Short Equity ETF 23.16 0.22
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 CBLS Changebridge Capital Long/Short Equity ETF 23.00 -0.16
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 CBLS Changebridge Capital Long/Short Equity ETF 23.07 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 CBLS Changebridge Capital Long/Short Equity ETF 22.93 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 CBLS Changebridge Capital Long/Short Equity ETF 22.88 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 CBLS Changebridge Capital Long/Short Equity ETF 23.03 0.15
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 CBLS Changebridge Capital Long/Short Equity ETF 22.94 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 CBLS Changebridge Capital Long/Short Equity ETF 22.93 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 CBLS Changebridge Capital Long/Short Equity ETF 22.89 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 CBLS Changebridge Capital Long/Short Equity ETF 22.79 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 CBLS Changebridge Capital Long/Short Equity ETF 22.62 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 CBLS Changebridge Capital Long/Short Equity ETF 22.44 -0.18
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 CBLS Changebridge Capital Long/Short Equity ETF 22.36 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 CBLS Changebridge Capital Long/Short Equity ETF 22.49 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 CBLS Changebridge Capital Long/Short Equity ETF 22.54 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 CBLS Changebridge Capital Long/Short Equity ETF 22.50 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 CBLS Changebridge Capital Long/Short Equity ETF 22.25 -0.26
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 CBLS Changebridge Capital Long/Short Equity ETF 22.29 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 CBLS Changebridge Capital Long/Short Equity ETF 22.53 0.23
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 CBLS Changebridge Capital Long/Short Equity ETF 22.37 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 CBLS Changebridge Capital Long/Short Equity ETF 22.21 -0.17
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 CBLS Changebridge Capital Long/Short Equity ETF 22.47 0.26
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 CBLS Changebridge Capital Long/Short Equity ETF 22.42 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 CBLS Changebridge Capital Long/Short Equity ETF 22.22 -0.19
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 CBLS Changebridge Capital Long/Short Equity ETF 22.11 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 CBLS Changebridge Capital Long/Short Equity ETF 22.22 0.12
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 CBLS Changebridge Capital Long/Short Equity ETF 22.02 -0.20
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 CBLS Changebridge Capital Long/Short Equity ETF 21.94 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 CBLS Changebridge Capital Long/Short Equity ETF 21.93 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 CBLS Changebridge Capital Long/Short Equity ETF 21.57 -0.36
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 CBLS Changebridge Capital Long/Short Equity ETF 21.52 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 CBLS Changebridge Capital Long/Short Equity ETF 21.74 0.22
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 CBLS Changebridge Capital Long/Short Equity ETF 21.71 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 CBLS Changebridge Capital Long/Short Equity ETF 21.60 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 CBLS Changebridge Capital Long/Short Equity ETF 21.34 -0.26
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 CBLS Changebridge Capital Long/Short Equity ETF 21.46 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 CBLS Changebridge Capital Long/Short Equity ETF 21.53 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 CBLS Changebridge Capital Long/Short Equity ETF 21.37 -0.16
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 CBLS Changebridge Capital Long/Short Equity ETF 21.32 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 CBLS Changebridge Capital Long/Short Equity ETF 21.41 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 CBLS Changebridge Capital Long/Short Equity ETF 21.35 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 CBLS Changebridge Capital Long/Short Equity ETF 21.23 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 CBLS Changebridge Capital Long/Short Equity ETF 21.24 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 CBLS Changebridge Capital Long/Short Equity ETF 21.02 -0.22
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 CBLS Changebridge Capital Long/Short Equity ETF 21.04 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 CBLS Changebridge Capital Long/Short Equity ETF 21.07 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 CBLS Changebridge Capital Long/Short Equity ETF 20.87 -0.21
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 CBLS Changebridge Capital Long/Short Equity ETF 20.91 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 CBLS Changebridge Capital Long/Short Equity ETF 20.84 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 CBLS Changebridge Capital Long/Short Equity ETF 20.70 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 CBLS Changebridge Capital Long/Short Equity ETF 20.70 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 CBLS Changebridge Capital Long/Short Equity ETF 20.66 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 CBLS Changebridge Capital Long/Short Equity ETF 20.48 -0.18
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 CBLS Changebridge Capital Long/Short Equity ETF 20.34 -0.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 CBLS Changebridge Capital Long/Short Equity ETF 20.39 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 CBLS Changebridge Capital Long/Short Equity ETF 20.47 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 CBLS Changebridge Capital Long/Short Equity ETF 20.34 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 CBLS Changebridge Capital Long/Short Equity ETF 20.27 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 CBLS Changebridge Capital Long/Short Equity ETF 20.37 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 CBLS Changebridge Capital Long/Short Equity ETF 20.45 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 CBLS Changebridge Capital Long/Short Equity ETF 20.29 -0.16
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 CBLS Changebridge Capital Long/Short Equity ETF 20.13 -0.16
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 CBLS Changebridge Capital Long/Short Equity ETF 20.17 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 CBLS Changebridge Capital Long/Short Equity ETF 20.27 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 CBLS Changebridge Capital Long/Short Equity ETF 20.50 0.23
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 CBLS Changebridge Capital Long/Short Equity ETF 20.59 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 CBLS Changebridge Capital Long/Short Equity ETF 20.67 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 CBLS Changebridge Capital Long/Short Equity ETF 20.63 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 CBLS Changebridge Capital Long/Short Equity ETF 20.42 -0.21
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 CBLS Changebridge Capital Long/Short Equity ETF 20.30 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 CBLS Changebridge Capital Long/Short Equity ETF 20.05 -0.24
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 CBLS Changebridge Capital Long/Short Equity ETF 20.37 0.32
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 CBLS Changebridge Capital Long/Short Equity ETF 20.28 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 CBLS Changebridge Capital Long/Short Equity ETF 20.17 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 CBLS Changebridge Capital Long/Short Equity ETF 20.30 0.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 CBLS Changebridge Capital Long/Short Equity ETF 20.34 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 CBLS Changebridge Capital Long/Short Equity ETF 20.01 -0.33
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 CBLS Changebridge Capital Long/Short Equity ETF 19.92 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 CBLS Changebridge Capital Long/Short Equity ETF 19.94 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 CBLS Changebridge Capital Long/Short Equity ETF 19.83 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 CBLS Changebridge Capital Long/Short Equity ETF 19.77 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 CBLS Changebridge Capital Long/Short Equity ETF 19.82 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 CBLS Changebridge Capital Long/Short Equity ETF 19.85 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 CBLS Changebridge Capital Long/Short Equity ETF 19.91 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 CBLS Changebridge Capital Long/Short Equity ETF 19.86 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 CBLS Changebridge Capital Long/Short Equity ETF 19.76 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 CBLS Changebridge Capital Long/Short Equity ETF 19.72 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 CBLS Changebridge Capital Long/Short Equity ETF 19.82 0.10
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 CBLS Changebridge Capital Long/Short Equity ETF 19.81 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 CBLS Changebridge Capital Long/Short Equity ETF 19.78 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 CBLS Changebridge Capital Long/Short Equity ETF 19.66 -0.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 CBLS Changebridge Capital Long/Short Equity ETF 19.68 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 CBLS Changebridge Capital Long/Short Equity ETF 19.56 -0.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 CBLS Changebridge Capital Long/Short Equity ETF 19.47 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 CBLS Changebridge Capital Long/Short Equity ETF 19.47 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 CBLS Changebridge Capital Long/Short Equity ETF 19.59 0.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 CBLS Changebridge Capital Long/Short Equity ETF 19.44 -0.15
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 CBLS Changebridge Capital Long/Short Equity ETF 19.38 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 CBLS Changebridge Capital Long/Short Equity ETF 19.11 -0.27
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 CBLS Changebridge Capital Long/Short Equity ETF 19.05 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 CBLS Changebridge Capital Long/Short Equity ETF 19.07 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 CBLS Changebridge Capital Long/Short Equity ETF 18.94 -0.13
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 CBLS Changebridge Capital Long/Short Equity ETF 19.01 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 CBLS Changebridge Capital Long/Short Equity ETF 18.94 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 CBLS Changebridge Capital Long/Short Equity ETF 18.85 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 CBLS Changebridge Capital Long/Short Equity ETF 18.71 -0.14
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 CBLS Changebridge Capital Long/Short Equity ETF 18.75 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 CBLS Changebridge Capital Long/Short Equity ETF 18.76 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 CBLS Changebridge Capital Long/Short Equity ETF 18.76 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 CBLS Changebridge Capital Long/Short Equity ETF 18.86 0.10
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 CBLS Changebridge Capital Long/Short Equity ETF 18.99 0.13
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 CBLS Changebridge Capital Long/Short Equity ETF 18.83 -0.16
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 CBLS Changebridge Capital Long/Short Equity ETF 18.81 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 CBLS Changebridge Capital Long/Short Equity ETF 18.82 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 CBLS Changebridge Capital Long/Short Equity ETF 18.90 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 CBLS Changebridge Capital Long/Short Equity ETF 19.12 0.21
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 CBLS Changebridge Capital Long/Short Equity ETF 19.06 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 CBLS Changebridge Capital Long/Short Equity ETF 18.91 -0.15
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 CBLS Changebridge Capital Long/Short Equity ETF 18.92 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 CBLS Changebridge Capital Long/Short Equity ETF 19.10 0.18
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 CBLS Changebridge Capital Long/Short Equity ETF 19.09 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 CBLS Changebridge Capital Long/Short Equity ETF 18.94 -0.15
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 CBLS Changebridge Capital Long/Short Equity ETF 18.83 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 CBLS Changebridge Capital Long/Short Equity ETF 18.59 -0.24
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 CBLS Changebridge Capital Long/Short Equity ETF 18.60 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 CBLS Changebridge Capital Long/Short Equity ETF 18.63 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 CBLS Changebridge Capital Long/Short Equity ETF 18.74 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 CBLS Changebridge Capital Long/Short Equity ETF 18.94 0.20
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 CBLS Changebridge Capital Long/Short Equity ETF 19.06 0.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 CBLS Changebridge Capital Long/Short Equity ETF 19.05 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 CBLS Changebridge Capital Long/Short Equity ETF 18.86 -0.19
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 CBLS Changebridge Capital Long/Short Equity ETF 18.98 0.12
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 CBLS Changebridge Capital Long/Short Equity ETF 19.02 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 CBLS Changebridge Capital Long/Short Equity ETF 18.99 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 CBLS Changebridge Capital Long/Short Equity ETF 19.20 0.21
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 CBLS Changebridge Capital Long/Short Equity ETF 19.25 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 CBLS Changebridge Capital Long/Short Equity ETF 19.44 0.19
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 CBLS Changebridge Capital Long/Short Equity ETF 19.37 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 CBLS Changebridge Capital Long/Short Equity ETF 19.51 0.13
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 CBLS Changebridge Capital Long/Short Equity ETF 19.49 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 CBLS Changebridge Capital Long/Short Equity ETF 19.45 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 CBLS Changebridge Capital Long/Short Equity ETF 19.53 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!