Global X MSCI China Energy ETF (CHIE) Ratings CHIE Home News Ratings Charts Dividends Global X MSCI China Energy ETF (CHIE): $16.39 0.03 (-0.18%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add CHIE to Watchlist Sign Up Category: China Equities ETFs Category D Ranked Unranked in category See All 'A' Rated Buy ETFs Global X MSCI China Energy ETF (CHIE) Ratings History Chart Free access to the full ratings history for CHIE. Sign up now! Global X MSCI China Energy ETF (CHIE) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-02-16 CHIE Global X MSCI China Energy ETF 16.39 16.39N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 CHIE Global X MSCI China Energy ETF 16.42 0.030.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 CHIE Global X MSCI China Energy ETF 16.33 -0.09-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 CHIE Global X MSCI China Energy ETF 16.40 0.070.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 CHIE Global X MSCI China Energy ETF 16.28 -0.12-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 CHIE Global X MSCI China Energy ETF 16.40 0.120.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 CHIE Global X MSCI China Energy ETF 16.36 -0.04-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 CHIE Global X MSCI China Energy ETF 16.35 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 CHIE Global X MSCI China Energy ETF 16.40 0.050.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 CHIE Global X MSCI China Energy ETF 16.34 -0.06-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 CHIE Global X MSCI China Energy ETF 16.36 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 CHIE Global X MSCI China Energy ETF 16.40 0.040.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 CHIE Global X MSCI China Energy ETF 16.35 -0.05-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 CHIE Global X MSCI China Energy ETF 16.39 0.040.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 CHIE Global X MSCI China Energy ETF 16.53 0.140.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 CHIE Global X MSCI China Energy ETF 16.55 0.020.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 CHIE Global X MSCI China Energy ETF 16.41 -0.14-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 CHIE Global X MSCI China Energy ETF 15.98 -0.43-2.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 CHIE Global X MSCI China Energy ETF 15.28 -0.70-4.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 CHIE Global X MSCI China Energy ETF 15.05 -0.23-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 CHIE Global X MSCI China Energy ETF 15.44 0.392.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 CHIE Global X MSCI China Energy ETF 15.60 0.161.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 CHIE Global X MSCI China Energy ETF 15.69 0.090.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 CHIE Global X MSCI China Energy ETF 15.92 0.231.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 CHIE Global X MSCI China Energy ETF 15.91 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 CHIE Global X MSCI China Energy ETF 15.69 -0.22-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 CHIE Global X MSCI China Energy ETF 15.77 0.080.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 CHIE Global X MSCI China Energy ETF 15.86 0.080.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 CHIE Global X MSCI China Energy ETF 15.80 -0.06-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 CHIE Global X MSCI China Energy ETF 16.05 0.251.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 CHIE Global X MSCI China Energy ETF 15.91 -0.14-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 CHIE Global X MSCI China Energy ETF 15.80 -0.12-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 CHIE Global X MSCI China Energy ETF 15.54 -0.26-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 CHIE Global X MSCI China Energy ETF 15.27 -0.27-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 CHIE Global X MSCI China Energy ETF 15.10 -0.18-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 CHIE Global X MSCI China Energy ETF 15.22 0.130.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 CHIE Global X MSCI China Energy ETF 15.09 -0.13-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 CHIE Global X MSCI China Energy ETF 15.06 -0.03-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 CHIE Global X MSCI China Energy ETF 14.85 -0.21-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 CHIE Global X MSCI China Energy ETF 14.69 -0.15-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 CHIE Global X MSCI China Energy ETF 14.88 0.181.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 CHIE Global X MSCI China Energy ETF 14.79 -0.09-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 CHIE Global X MSCI China Energy ETF 14.61 -0.18-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 CHIE Global X MSCI China Energy ETF 14.77 0.161.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 CHIE Global X MSCI China Energy ETF 14.69 -0.08-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 CHIE Global X MSCI China Energy ETF 14.74 0.040.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 CHIE Global X MSCI China Energy ETF 14.75 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 CHIE Global X MSCI China Energy ETF 14.49 -0.26-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 CHIE Global X MSCI China Energy ETF 14.65 0.171.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 CHIE Global X MSCI China Energy ETF 14.66 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 CHIE Global X MSCI China Energy ETF 14.85 0.181.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 CHIE Global X MSCI China Energy ETF 15.07 0.221.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 CHIE Global X MSCI China Energy ETF 15.05 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 CHIE Global X MSCI China Energy ETF 14.97 -0.07-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 CHIE Global X MSCI China Energy ETF 14.96 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 CHIE Global X MSCI China Energy ETF 14.99 0.030.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 CHIE Global X MSCI China Energy ETF 15.02 0.030.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 CHIE Global X MSCI China Energy ETF 14.91 -0.11-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 CHIE Global X MSCI China Energy ETF 14.63 -0.28-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 CHIE Global X MSCI China Energy ETF 14.69 0.060.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 CHIE Global X MSCI China Energy ETF 14.82 0.130.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 CHIE Global X MSCI China Energy ETF 14.65 -0.17-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 CHIE Global X MSCI China Energy ETF 14.50 -0.15-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 CHIE Global X MSCI China Energy ETF 14.60 0.100.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 CHIE Global X MSCI China Energy ETF 14.52 -0.08-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 CHIE Global X MSCI China Energy ETF 14.54 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 CHIE Global X MSCI China Energy ETF 14.50 -0.04-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 CHIE Global X MSCI China Energy ETF 14.27 -0.23-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 CHIE Global X MSCI China Energy ETF 14.14 -0.13-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 CHIE Global X MSCI China Energy ETF 14.32 0.181.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 CHIE Global X MSCI China Energy ETF 14.32 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 CHIE Global X MSCI China Energy ETF 14.59 0.271.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 CHIE Global X MSCI China Energy ETF 14.47 -0.12-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 CHIE Global X MSCI China Energy ETF 14.43 -0.04-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 CHIE Global X MSCI China Energy ETF 14.37 -0.06-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 CHIE Global X MSCI China Energy ETF 14.17 -0.20-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 CHIE Global X MSCI China Energy ETF 14.45 0.281.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 CHIE Global X MSCI China Energy ETF 14.35 -0.10-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 CHIE Global X MSCI China Energy ETF 14.44 0.090.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 CHIE Global X MSCI China Energy ETF 14.51 0.070.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 CHIE Global X MSCI China Energy ETF 14.16 -0.35-2.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 CHIE Global X MSCI China Energy ETF 14.21 0.050.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 CHIE Global X MSCI China Energy ETF 14.53 0.322.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 CHIE Global X MSCI China Energy ETF 14.53 0.000.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 CHIE Global X MSCI China Energy ETF 14.67 0.130.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 CHIE Global X MSCI China Energy ETF 14.72 0.050.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 CHIE Global X MSCI China Energy ETF 14.44 -0.27-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 CHIE Global X MSCI China Energy ETF 14.30 -0.14-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Investors: Are You “Fed Up”? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Is the Stock Market in a Rolling Correction? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
