iShares CMBS Bond ETF (CMBS) Ratings CMBS Home News Ratings Charts Dividends iShares CMBS Bond ETF (CMBS): $47.42 0.06 (+0.13%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add CMBS to Watchlist Sign Up Category: Long-Term Bond ETFs Category C Ranked #5 of 10 in category See All 'A' Rated Buy ETFs iShares CMBS Bond ETF (CMBS) Ratings History Chart Free access to the full ratings history for CMBS. Sign up now! iShares CMBS Bond ETF (CMBS) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-21 CMBS iShares CMBS Bond ETF 47.42 47.42N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 CMBS iShares CMBS Bond ETF 47.36 -0.06-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 CMBS iShares CMBS Bond ETF 47.40 0.040.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 CMBS iShares CMBS Bond ETF 47.16 -0.24-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 CMBS iShares CMBS Bond ETF 47.24 0.080.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 CMBS iShares CMBS Bond ETF 47.24 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 CMBS iShares CMBS Bond ETF 47.20 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 CMBS iShares CMBS Bond ETF 47.24 0.040.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 CMBS iShares CMBS Bond ETF 47.47 0.230.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 CMBS iShares CMBS Bond ETF 47.48 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 CMBS iShares CMBS Bond ETF 47.32 -0.16-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 CMBS iShares CMBS Bond ETF 47.32 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 CMBS iShares CMBS Bond ETF 47.37 0.050.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 CMBS iShares CMBS Bond ETF 47.47 0.100.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 CMBS iShares CMBS Bond ETF 47.21 -0.26-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 CMBS iShares CMBS Bond ETF 47.45 0.240.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 CMBS iShares CMBS Bond ETF 47.51 0.060.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 CMBS iShares CMBS Bond ETF 47.36 -0.15-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 CMBS iShares CMBS Bond ETF 47.64 0.280.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 CMBS iShares CMBS Bond ETF 47.48 -0.16-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 CMBS iShares CMBS Bond ETF 47.52 0.040.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 CMBS iShares CMBS Bond ETF 47.45 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 CMBS iShares CMBS Bond ETF 47.55 0.100.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 CMBS iShares CMBS Bond ETF 47.57 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 CMBS iShares CMBS Bond ETF 47.79 0.220.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 CMBS iShares CMBS Bond ETF 47.77 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 CMBS iShares CMBS Bond ETF 48.04 0.270.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 CMBS iShares CMBS Bond ETF 47.90 -0.14-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 CMBS iShares CMBS Bond ETF 47.74 -0.16-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 CMBS iShares CMBS Bond ETF 47.95 0.210.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 CMBS iShares CMBS Bond ETF 47.78 -0.17-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 CMBS iShares CMBS Bond ETF 47.91 0.130.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 CMBS iShares CMBS Bond ETF 47.49 -0.42-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 CMBS iShares CMBS Bond ETF 47.99 0.501.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 CMBS iShares CMBS Bond ETF 48.12 0.130.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 CMBS iShares CMBS Bond ETF 48.41 0.290.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 CMBS iShares CMBS Bond ETF 48.32 -0.09-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 CMBS iShares CMBS Bond ETF 48.50 0.180.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 CMBS iShares CMBS Bond ETF 48.65 0.160.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 CMBS iShares CMBS Bond ETF 48.50 -0.16-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 CMBS iShares CMBS Bond ETF 48.48 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 CMBS iShares CMBS Bond ETF 48.50 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 CMBS iShares CMBS Bond ETF 48.55 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 CMBS iShares CMBS Bond ETF 48.44 -0.11-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 CMBS iShares CMBS Bond ETF 48.38 -0.06-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 CMBS iShares CMBS Bond ETF 48.50 0.120.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 CMBS iShares CMBS Bond ETF 48.52 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 CMBS iShares CMBS Bond ETF 48.55 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 CMBS iShares CMBS Bond ETF 48.54 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 CMBS iShares CMBS Bond ETF 48.29 -0.25-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 CMBS iShares CMBS Bond ETF 48.43 0.140.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 CMBS iShares CMBS Bond ETF 48.48 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 CMBS iShares CMBS Bond ETF 48.50 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 CMBS iShares CMBS Bond ETF 48.38 -0.12-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 CMBS iShares CMBS Bond ETF 48.35 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 CMBS iShares CMBS Bond ETF 48.01 -0.34-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 CMBS iShares CMBS Bond ETF 48.11 0.100.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 CMBS iShares CMBS Bond ETF 47.77 -0.34-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 CMBS iShares CMBS Bond ETF 47.60 -0.17-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 CMBS iShares CMBS Bond ETF 47.69 0.090.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 CMBS iShares CMBS Bond ETF 47.75 0.050.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 CMBS iShares CMBS Bond ETF 47.90 0.150.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 CMBS iShares CMBS Bond ETF 47.72 -0.18-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 CMBS iShares CMBS Bond ETF 47.80 0.080.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 CMBS iShares CMBS Bond ETF 47.57 -0.23-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 CMBS iShares CMBS Bond ETF 47.60 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 CMBS iShares CMBS Bond ETF 47.75 0.150.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 CMBS iShares CMBS Bond ETF 47.61 -0.14-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 CMBS iShares CMBS Bond ETF 47.44 -0.17-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 CMBS iShares CMBS Bond ETF 47.44 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 CMBS iShares CMBS Bond ETF 47.75 0.310.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 CMBS iShares CMBS Bond ETF 47.74 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 CMBS iShares CMBS Bond ETF 47.55 -0.19-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 CMBS iShares CMBS Bond ETF 47.56 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 CMBS iShares CMBS Bond ETF 47.28 -0.28-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 CMBS iShares CMBS Bond ETF 47.48 0.200.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 CMBS iShares CMBS Bond ETF 47.56 0.080.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 CMBS iShares CMBS Bond ETF 47.60 0.040.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 CMBS iShares CMBS Bond ETF 47.66 0.060.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 CMBS iShares CMBS Bond ETF 47.39 -0.27-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 CMBS iShares CMBS Bond ETF 47.23 -0.16-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 CMBS iShares CMBS Bond ETF 46.98 -0.26-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 CMBS iShares CMBS Bond ETF 46.80 -0.18-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 CMBS iShares CMBS Bond ETF 46.79 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 CMBS iShares CMBS Bond ETF 46.81 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 CMBS iShares CMBS Bond ETF 46.68 -0.13-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 CMBS iShares CMBS Bond ETF 46.73 0.050.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 CMBS iShares CMBS Bond ETF 46.56 -0.17-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 CMBS iShares CMBS Bond ETF 46.70 0.140.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 CMBS iShares CMBS Bond ETF 46.66 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 CMBS iShares CMBS Bond ETF 46.85 0.190.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 CMBS iShares CMBS Bond ETF 46.73 -0.12-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 CMBS iShares CMBS Bond ETF 46.72 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 CMBS iShares CMBS Bond ETF 46.76 0.040.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 CMBS iShares CMBS Bond ETF 46.69 -0.07-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 CMBS iShares CMBS Bond ETF 46.47 -0.22-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 CMBS iShares CMBS Bond ETF 46.42 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 CMBS iShares CMBS Bond ETF 46.39 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 CMBS iShares CMBS Bond ETF 46.38 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 CMBS iShares CMBS Bond ETF 46.24 -0.14-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 CMBS iShares CMBS Bond ETF 46.14 -0.10-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 CMBS iShares CMBS Bond ETF 46.10 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 CMBS iShares CMBS Bond ETF 46.30 0.210.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 CMBS iShares CMBS Bond ETF 46.33 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 CMBS iShares CMBS Bond ETF 46.29 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 CMBS iShares CMBS Bond ETF 46.36 0.070.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 CMBS iShares CMBS Bond ETF 46.26 -0.10-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 CMBS iShares CMBS Bond ETF 46.38 0.120.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 CMBS iShares CMBS Bond ETF 46.32 -0.06-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 CMBS iShares CMBS Bond ETF 46.25 -0.07-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 CMBS iShares CMBS Bond ETF 46.15 -0.10-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 CMBS iShares CMBS Bond ETF 46.43 0.280.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 CMBS iShares CMBS Bond ETF 46.39 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 CMBS iShares CMBS Bond ETF 46.28 -0.11-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 CMBS iShares CMBS Bond ETF 46.00 -0.29-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 CMBS iShares CMBS Bond ETF 46.00 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 CMBS iShares CMBS Bond ETF 46.00 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 CMBS iShares CMBS Bond ETF 46.25 0.260.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 CMBS iShares CMBS Bond ETF 46.19 -0.06-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 CMBS iShares CMBS Bond ETF 46.22 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 CMBS iShares CMBS Bond ETF 45.86 -0.36-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 CMBS iShares CMBS Bond ETF 45.83 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 CMBS iShares CMBS Bond ETF 45.57 -0.27-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 CMBS iShares CMBS Bond ETF 45.47 -0.10-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 CMBS iShares CMBS Bond ETF 45.60 0.140.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 CMBS iShares CMBS Bond ETF 45.67 0.070.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 CMBS iShares CMBS Bond ETF 45.71 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 CMBS iShares CMBS Bond ETF 45.81 0.100.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 CMBS iShares CMBS Bond ETF 45.84 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 CMBS iShares CMBS Bond ETF 45.76 -0.08-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 CMBS iShares CMBS Bond ETF 45.78 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 CMBS iShares CMBS Bond ETF 45.96 0.180.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 CMBS iShares CMBS Bond ETF 45.94 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 CMBS iShares CMBS Bond ETF 45.66 -0.28-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 CMBS iShares CMBS Bond ETF 45.53 -0.14-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 CMBS iShares CMBS Bond ETF 45.57 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 CMBS iShares CMBS Bond ETF 45.57 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 CMBS iShares CMBS Bond ETF 45.50 -0.08-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 CMBS iShares CMBS Bond ETF 45.60 0.110.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 CMBS iShares CMBS Bond ETF 45.52 -0.09-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 CMBS iShares CMBS Bond ETF 45.44 -0.08-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 CMBS iShares CMBS Bond ETF 45.31 -0.13-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 CMBS iShares CMBS Bond ETF 45.06 -0.25-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 CMBS iShares CMBS Bond ETF 45.11 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 CMBS iShares CMBS Bond ETF 45.13 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 CMBS iShares CMBS Bond ETF 45.05 -0.08-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 CMBS iShares CMBS Bond ETF 45.09 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 CMBS iShares CMBS Bond ETF 45.23 0.140.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 CMBS iShares CMBS Bond ETF 45.23 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 CMBS iShares CMBS Bond ETF 45.18 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 CMBS iShares CMBS Bond ETF 45.13 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 CMBS iShares CMBS Bond ETF 45.16 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 CMBS iShares CMBS Bond ETF 45.22 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 CMBS iShares CMBS Bond ETF 45.14 -0.08-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 CMBS iShares CMBS Bond ETF 45.23 0.090.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 CMBS iShares CMBS Bond ETF 45.41 0.190.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 CMBS iShares CMBS Bond ETF 45.38 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 CMBS iShares CMBS Bond ETF 45.48 0.100.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 CMBS iShares CMBS Bond ETF 45.86 0.370.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 CMBS iShares CMBS Bond ETF 45.78 -0.08-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 CMBS iShares CMBS Bond ETF 45.87 0.100.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 CMBS iShares CMBS Bond ETF 45.98 0.110.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 CMBS iShares CMBS Bond ETF 45.77 -0.22-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 CMBS iShares CMBS Bond ETF 45.78 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 CMBS iShares CMBS Bond ETF 45.88 0.110.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 CMBS iShares CMBS Bond ETF 46.07 0.190.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 CMBS iShares CMBS Bond ETF 46.17 0.100.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 CMBS iShares CMBS Bond ETF 45.64 -0.53-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 CMBS iShares CMBS Bond ETF 45.99 0.340.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 CMBS iShares CMBS Bond ETF 45.96 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 CMBS iShares CMBS Bond ETF 45.86 -0.10-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 CMBS iShares CMBS Bond ETF 45.89 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 CMBS iShares CMBS Bond ETF 45.74 -0.15-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 CMBS iShares CMBS Bond ETF 45.65 -0.09-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 CMBS iShares CMBS Bond ETF 45.64 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 CMBS iShares CMBS Bond ETF 45.62 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 CMBS iShares CMBS Bond ETF 45.78 0.170.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 CMBS iShares CMBS Bond ETF 45.85 0.070.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 CMBS iShares CMBS Bond ETF 45.96 0.110.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 CMBS iShares CMBS Bond ETF 45.80 -0.16-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 CMBS iShares CMBS Bond ETF 45.94 0.140.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 CMBS iShares CMBS Bond ETF 45.82 -0.12-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 CMBS iShares CMBS Bond ETF 45.80 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 CMBS iShares CMBS Bond ETF 45.72 -0.08-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 CMBS iShares CMBS Bond ETF 45.76 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 CMBS iShares CMBS Bond ETF 45.65 -0.11-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 CMBS iShares CMBS Bond ETF 45.43 -0.22-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 CMBS iShares CMBS Bond ETF 45.34 -0.10-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 CMBS iShares CMBS Bond ETF 45.44 0.110.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 CMBS iShares CMBS Bond ETF 45.35 -0.09-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 CMBS iShares CMBS Bond ETF 45.38 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 CMBS iShares CMBS Bond ETF 45.48 0.100.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 CMBS iShares CMBS Bond ETF 45.52 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 CMBS iShares CMBS Bond ETF 45.48 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 CMBS iShares CMBS Bond ETF 45.55 0.070.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 CMBS iShares CMBS Bond ETF 45.47 -0.08-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 CMBS iShares CMBS Bond ETF 45.35 -0.12-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 CMBS iShares CMBS Bond ETF 45.64 0.280.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 CMBS iShares CMBS Bond ETF 45.66 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 CMBS iShares CMBS Bond ETF 45.63 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 CMBS iShares CMBS Bond ETF 45.64 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 CMBS iShares CMBS Bond ETF 45.61 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 CMBS iShares CMBS Bond ETF 45.52 -0.09-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 CMBS iShares CMBS Bond ETF 45.75 0.230.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 CMBS iShares CMBS Bond ETF 45.85 0.100.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 CMBS iShares CMBS Bond ETF 45.76 -0.09-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 CMBS iShares CMBS Bond ETF 45.53 -0.22-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 CMBS iShares CMBS Bond ETF 45.59 0.060.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 CMBS iShares CMBS Bond ETF 45.34 -0.25-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 CMBS iShares CMBS Bond ETF 45.39 0.050.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 CMBS iShares CMBS Bond ETF 45.43 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 CMBS iShares CMBS Bond ETF 45.33 -0.10-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 CMBS iShares CMBS Bond ETF 45.39 0.060.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 CMBS iShares CMBS Bond ETF 45.38 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 CMBS iShares CMBS Bond ETF 45.21 -0.17-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 CMBS iShares CMBS Bond ETF 45.25 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 CMBS iShares CMBS Bond ETF 45.48 0.220.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 CMBS iShares CMBS Bond ETF 45.69 0.210.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 CMBS iShares CMBS Bond ETF 45.45 -0.24-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 CMBS iShares CMBS Bond ETF 45.24 -0.20-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 CMBS iShares CMBS Bond ETF 45.41 0.170.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 CMBS iShares CMBS Bond ETF 45.35 -0.06-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 CMBS iShares CMBS Bond ETF 45.33 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 CMBS iShares CMBS Bond ETF 45.38 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 CMBS iShares CMBS Bond ETF 45.40 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 CMBS iShares CMBS Bond ETF 45.45 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 CMBS iShares CMBS Bond ETF 45.53 0.080.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 CMBS iShares CMBS Bond ETF 45.59 0.060.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 CMBS iShares CMBS Bond ETF 45.65 0.060.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 CMBS iShares CMBS Bond ETF 45.34 -0.31-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 CMBS iShares CMBS Bond ETF 45.38 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 CMBS iShares CMBS Bond ETF 45.44 0.060.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 CMBS iShares CMBS Bond ETF 45.35 -0.09-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 CMBS iShares CMBS Bond ETF 45.26 -0.09-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 CMBS iShares CMBS Bond ETF 45.15 -0.12-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 CMBS iShares CMBS Bond ETF 45.06 -0.09-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 CMBS iShares CMBS Bond ETF 45.03 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 CMBS iShares CMBS Bond ETF 44.84 -0.19-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 CMBS iShares CMBS Bond ETF 44.41 -0.43-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 CMBS iShares CMBS Bond ETF 44.47 0.060.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 CMBS iShares CMBS Bond ETF 44.43 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 CMBS iShares CMBS Bond ETF 44.58 0.150.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 CMBS iShares CMBS Bond ETF 44.54 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 CMBS iShares CMBS Bond ETF 44.42 -0.12-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 CMBS iShares CMBS Bond ETF 44.32 -0.11-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 CMBS iShares CMBS Bond ETF 44.38 0.060.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 CMBS iShares CMBS Bond ETF 44.16 -0.22-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 CMBS iShares CMBS Bond ETF 44.19 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 CMBS iShares CMBS Bond ETF 44.05 -0.14-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 CMBS iShares CMBS Bond ETF 43.95 -0.11-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 CMBS iShares CMBS Bond ETF 43.74 -0.20-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 CMBS iShares CMBS Bond ETF 43.90 0.150.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 CMBS iShares CMBS Bond ETF 43.83 -0.07-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 CMBS iShares CMBS Bond ETF 43.78 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 CMBS iShares CMBS Bond ETF 43.70 -0.09-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 CMBS iShares CMBS Bond ETF 43.77 0.080.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 CMBS iShares CMBS Bond ETF 43.62 -0.16-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 CMBS iShares CMBS Bond ETF 43.66 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 CMBS iShares CMBS Bond ETF 43.40 -0.26-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 CMBS iShares CMBS Bond ETF 43.27 -0.13-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 CMBS iShares CMBS Bond ETF 43.35 0.080.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 CMBS iShares CMBS Bond ETF 43.51 0.160.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 CMBS iShares CMBS Bond ETF 43.46 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 CMBS iShares CMBS Bond ETF 43.37 -0.10-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 CMBS iShares CMBS Bond ETF 43.49 0.130.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 CMBS iShares CMBS Bond ETF 43.18 -0.31-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 CMBS iShares CMBS Bond ETF 43.11 -0.08-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 CMBS iShares CMBS Bond ETF 42.89 -0.22-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 CMBS iShares CMBS Bond ETF 42.92 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 CMBS iShares CMBS Bond ETF 43.03 0.120.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 CMBS iShares CMBS Bond ETF 42.93 -0.11-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 CMBS iShares CMBS Bond ETF 42.81 -0.12-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 CMBS iShares CMBS Bond ETF 42.92 0.110.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 CMBS iShares CMBS Bond ETF 42.92 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 CMBS iShares CMBS Bond ETF 42.80 -0.12-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 CMBS iShares CMBS Bond ETF 42.78 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 CMBS iShares CMBS Bond ETF 42.66 -0.12-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 CMBS iShares CMBS Bond ETF 42.78 0.120.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 CMBS iShares CMBS Bond ETF 43.19 0.410.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 CMBS iShares CMBS Bond ETF 43.21 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 CMBS iShares CMBS Bond ETF 43.13 -0.09-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 CMBS iShares CMBS Bond ETF 43.24 0.120.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 CMBS iShares CMBS Bond ETF 43.36 0.120.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 CMBS iShares CMBS Bond ETF 43.36 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 CMBS iShares CMBS Bond ETF 43.05 -0.31-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 CMBS iShares CMBS Bond ETF 43.22 0.170.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 CMBS iShares CMBS Bond ETF 43.06 -0.16-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 CMBS iShares CMBS Bond ETF 42.97 -0.09-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 CMBS iShares CMBS Bond ETF 43.14 0.160.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 CMBS iShares CMBS Bond ETF 43.36 0.220.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 CMBS iShares CMBS Bond ETF 43.36 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 CMBS iShares CMBS Bond ETF 43.20 -0.15-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 CMBS iShares CMBS Bond ETF 43.24 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 CMBS iShares CMBS Bond ETF 43.32 0.080.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 CMBS iShares CMBS Bond ETF 43.43 0.110.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 CMBS iShares CMBS Bond ETF 43.38 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 CMBS iShares CMBS Bond ETF 43.28 -0.10-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 CMBS iShares CMBS Bond ETF 43.41 0.130.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 CMBS iShares CMBS Bond ETF 43.53 0.130.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 CMBS iShares CMBS Bond ETF 43.59 0.060.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 CMBS iShares CMBS Bond ETF 43.69 0.100.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 CMBS iShares CMBS Bond ETF 43.68 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 CMBS iShares CMBS Bond ETF 43.57 -0.11-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Does Trump Change Stock Market Outlook? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Updated Stock Market Expectations View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
