Xtrackers MSCI All China Equity ETF (CN) Ratings



Xtrackers MSCI All China Equity ETF (CN): $23.67

0.00 (0.00%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add CN to Watchlist
Sign Up

Category: China Equities ETFs

Category

D

Ranked

Unranked

in category

Xtrackers MSCI All China Equity ETF (CN) Ratings History Chart

Free access to the full ratings history for CN. Sign up now!

Xtrackers MSCI All China Equity ETF (CN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-03-13 CN Xtrackers MSCI All China Equity ETF 23.67 23.67
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 CN Xtrackers MSCI All China Equity ETF 23.67 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 CN Xtrackers MSCI All China Equity ETF 23.69 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 CN Xtrackers MSCI All China Equity ETF 23.71 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 CN Xtrackers MSCI All China Equity ETF 23.72 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 CN Xtrackers MSCI All China Equity ETF 23.87 0.16
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 CN Xtrackers MSCI All China Equity ETF 23.65 -0.22
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 CN Xtrackers MSCI All China Equity ETF 23.77 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 CN Xtrackers MSCI All China Equity ETF 24.05 0.28
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 CN Xtrackers MSCI All China Equity ETF 23.72 -0.33
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 CN Xtrackers MSCI All China Equity ETF 23.52 -0.21
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 CN Xtrackers MSCI All China Equity ETF 24.08 0.57
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 CN Xtrackers MSCI All China Equity ETF 23.78 -0.30
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 CN Xtrackers MSCI All China Equity ETF 24.01 0.23
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 CN Xtrackers MSCI All China Equity ETF 23.93 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 CN Xtrackers MSCI All China Equity ETF 23.58 -0.35
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 CN Xtrackers MSCI All China Equity ETF 23.20 -0.38
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 CN Xtrackers MSCI All China Equity ETF 23.37 0.17
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 CN Xtrackers MSCI All China Equity ETF 23.03 -0.34
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 CN Xtrackers MSCI All China Equity ETF 22.91 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 CN Xtrackers MSCI All China Equity ETF 22.70 -0.21
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 CN Xtrackers MSCI All China Equity ETF 23.02 0.32
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 CN Xtrackers MSCI All China Equity ETF 22.72 -0.30
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 CN Xtrackers MSCI All China Equity ETF 22.60 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 CN Xtrackers MSCI All China Equity ETF 22.85 0.25
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 CN Xtrackers MSCI All China Equity ETF 22.87 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 CN Xtrackers MSCI All China Equity ETF 21.79 -1.08
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 CN Xtrackers MSCI All China Equity ETF 21.60 -0.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 CN Xtrackers MSCI All China Equity ETF 22.06 0.46
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 CN Xtrackers MSCI All China Equity ETF 22.01 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 CN Xtrackers MSCI All China Equity ETF 22.18 0.17
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 CN Xtrackers MSCI All China Equity ETF 22.59 0.41
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 CN Xtrackers MSCI All China Equity ETF 23.03 0.44
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 CN Xtrackers MSCI All China Equity ETF 23.15 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 CN Xtrackers MSCI All China Equity ETF 23.13 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 CN Xtrackers MSCI All China Equity ETF 22.56 -0.57
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 CN Xtrackers MSCI All China Equity ETF 21.97 -0.60
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 CN Xtrackers MSCI All China Equity ETF 22.53 0.57
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 CN Xtrackers MSCI All China Equity ETF 22.41 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 CN Xtrackers MSCI All China Equity ETF 22.30 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 CN Xtrackers MSCI All China Equity ETF 22.79 0.50
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 CN Xtrackers MSCI All China Equity ETF 23.25 0.46
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 CN Xtrackers MSCI All China Equity ETF 23.31 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 CN Xtrackers MSCI All China Equity ETF 23.08 -0.23
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 CN Xtrackers MSCI All China Equity ETF 23.11 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 CN Xtrackers MSCI All China Equity ETF 23.36 0.24
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 CN Xtrackers MSCI All China Equity ETF 23.65 0.29
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 CN Xtrackers MSCI All China Equity ETF 23.79 0.14
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 CN Xtrackers MSCI All China Equity ETF 24.11 0.33
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 CN Xtrackers MSCI All China Equity ETF 23.90 -0.21
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 CN Xtrackers MSCI All China Equity ETF 24.43 0.53
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 CN Xtrackers MSCI All China Equity ETF 24.27 -0.16
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 CN Xtrackers MSCI All China Equity ETF 23.71 -0.56
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 CN Xtrackers MSCI All China Equity ETF 23.72 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 CN Xtrackers MSCI All China Equity ETF 23.65 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 CN Xtrackers MSCI All China Equity ETF 24.05 0.40
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 CN Xtrackers MSCI All China Equity ETF 23.53 -0.52
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 CN Xtrackers MSCI All China Equity ETF 24.11 0.58
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 CN Xtrackers MSCI All China Equity ETF 23.86 -0.25
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 CN Xtrackers MSCI All China Equity ETF 24.00 0.14
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 CN Xtrackers MSCI All China Equity ETF 24.27 0.27
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 CN Xtrackers MSCI All China Equity ETF 24.08 -0.19
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 CN Xtrackers MSCI All China Equity ETF 24.17 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 CN Xtrackers MSCI All China Equity ETF 24.11 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 CN Xtrackers MSCI All China Equity ETF 23.89 -0.22
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 CN Xtrackers MSCI All China Equity ETF 24.09 0.20
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 CN Xtrackers MSCI All China Equity ETF 24.04 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 CN Xtrackers MSCI All China Equity ETF 24.05 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 CN Xtrackers MSCI All China Equity ETF 24.48 0.43
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 CN Xtrackers MSCI All China Equity ETF 24.83 0.35
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 CN Xtrackers MSCI All China Equity ETF 24.96 0.13
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 CN Xtrackers MSCI All China Equity ETF 24.86 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 CN Xtrackers MSCI All China Equity ETF 25.24 0.39
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 CN Xtrackers MSCI All China Equity ETF 25.14 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 CN Xtrackers MSCI All China Equity ETF 25.38 0.24
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 CN Xtrackers MSCI All China Equity ETF 25.27 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 CN Xtrackers MSCI All China Equity ETF 25.41 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 CN Xtrackers MSCI All China Equity ETF 25.69 0.28
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 CN Xtrackers MSCI All China Equity ETF 25.24 -0.45
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 CN Xtrackers MSCI All China Equity ETF 25.10 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 CN Xtrackers MSCI All China Equity ETF 25.84 0.74
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 CN Xtrackers MSCI All China Equity ETF 25.52 -0.32
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 CN Xtrackers MSCI All China Equity ETF 25.07 -0.45
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 CN Xtrackers MSCI All China Equity ETF 24.84 -0.23
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 CN Xtrackers MSCI All China Equity ETF 24.91 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 CN Xtrackers MSCI All China Equity ETF 25.12 0.22
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 CN Xtrackers MSCI All China Equity ETF 25.24 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 CN Xtrackers MSCI All China Equity ETF 25.27 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 CN Xtrackers MSCI All China Equity ETF 25.12 -0.15
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 CN Xtrackers MSCI All China Equity ETF 24.57 -0.55
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 CN Xtrackers MSCI All China Equity ETF 24.52 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 CN Xtrackers MSCI All China Equity ETF 24.52 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 CN Xtrackers MSCI All China Equity ETF 24.73 0.22
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 CN Xtrackers MSCI All China Equity ETF 24.48 -0.25
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 CN Xtrackers MSCI All China Equity ETF 24.28 -0.20
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 CN Xtrackers MSCI All China Equity ETF 24.23 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 CN Xtrackers MSCI All China Equity ETF 24.56 0.32
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 CN Xtrackers MSCI All China Equity ETF 24.01 -0.55
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 CN Xtrackers MSCI All China Equity ETF 24.00 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 CN Xtrackers MSCI All China Equity ETF 24.28 0.28
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 CN Xtrackers MSCI All China Equity ETF 24.70 0.42
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 CN Xtrackers MSCI All China Equity ETF 25.07 0.37
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 CN Xtrackers MSCI All China Equity ETF 25.21 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 CN Xtrackers MSCI All China Equity ETF 25.21 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 CN Xtrackers MSCI All China Equity ETF 25.36 0.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 CN Xtrackers MSCI All China Equity ETF 25.69 0.33
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 CN Xtrackers MSCI All China Equity ETF 25.59 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 CN Xtrackers MSCI All China Equity ETF 25.29 -0.30
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 CN Xtrackers MSCI All China Equity ETF 25.29 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 CN Xtrackers MSCI All China Equity ETF 24.90 -0.39
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 CN Xtrackers MSCI All China Equity ETF 24.76 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 CN Xtrackers MSCI All China Equity ETF 24.94 0.18
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 CN Xtrackers MSCI All China Equity ETF 25.29 0.35
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 CN Xtrackers MSCI All China Equity ETF 25.44 0.15
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 CN Xtrackers MSCI All China Equity ETF 25.27 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 CN Xtrackers MSCI All China Equity ETF 25.28 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 CN Xtrackers MSCI All China Equity ETF 25.22 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 CN Xtrackers MSCI All China Equity ETF 25.44 0.22
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 CN Xtrackers MSCI All China Equity ETF 25.76 0.31
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 CN Xtrackers MSCI All China Equity ETF 25.07 -0.69
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 CN Xtrackers MSCI All China Equity ETF 25.50 0.43
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 CN Xtrackers MSCI All China Equity ETF 25.65 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 CN Xtrackers MSCI All China Equity ETF 25.79 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 CN Xtrackers MSCI All China Equity ETF 25.73 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 CN Xtrackers MSCI All China Equity ETF 25.96 0.22
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 CN Xtrackers MSCI All China Equity ETF 25.89 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 CN Xtrackers MSCI All China Equity ETF 26.05 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 CN Xtrackers MSCI All China Equity ETF 26.03 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 CN Xtrackers MSCI All China Equity ETF 25.59 -0.44
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 CN Xtrackers MSCI All China Equity ETF 25.67 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 CN Xtrackers MSCI All China Equity ETF 26.36 0.68
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 CN Xtrackers MSCI All China Equity ETF 26.42 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 CN Xtrackers MSCI All China Equity ETF 26.63 0.21
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 CN Xtrackers MSCI All China Equity ETF 26.18 -0.45
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 CN Xtrackers MSCI All China Equity ETF 26.35 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 CN Xtrackers MSCI All China Equity ETF 26.48 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 CN Xtrackers MSCI All China Equity ETF 25.99 -0.49
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 CN Xtrackers MSCI All China Equity ETF 25.56 -0.44
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!