| 2024-11-20 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
32.63 |
32.63
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
32.50 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
32.14 |
-0.36
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
31.91 |
-0.23
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
32.28 |
0.37
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
32.49 |
0.21
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
32.84 |
0.35
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
32.88 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
32.74 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
31.85 |
-0.89
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
30.96 |
-0.89
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
30.25 |
-0.71
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
29.81 |
-0.44
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
29.77 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
29.69 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
30.06 |
0.37
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
29.98 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
29.67 |
-0.31
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
29.62 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
29.54 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
29.53 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
29.87 |
0.34
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
29.85 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
29.80 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
29.75 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
29.70 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
29.60 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
29.92 |
0.32
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
29.73 |
-0.19
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
29.44 |
-0.29
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
29.48 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
29.17 |
-0.31
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
28.89 |
-0.28
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
29.07 |
0.18
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
28.78 |
-0.29
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
28.71 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
28.48 |
-0.23
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
28.73 |
0.25
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
28.57 |
-0.16
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
28.62 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
28.53 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
28.67 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
28.60 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
28.43 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
28.49 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.93 |
-0.56
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
28.01 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.87 |
-0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.72 |
-0.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.38 |
-0.34
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.09 |
-0.29
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.53 |
-0.56
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.47 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.20 |
-0.27
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.73 |
0.53
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.84 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.92 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.88 |
0.96
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.65 |
-0.23
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.62 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.87 |
0.25
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.74 |
-0.13
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.95 |
0.21
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.57 |
-0.38
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.92 |
0.35
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.61 |
-0.31
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.78 |
0.17
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.45 |
-0.33
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.42 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.86 |
-0.56
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.75 |
-0.11
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.14 |
-0.61
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.21 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.00 |
-0.21
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.03 |
-0.97
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.28 |
0.25
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.94 |
-0.34
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.56 |
0.62
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.31 |
0.75
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.97 |
0.66
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.41 |
-0.56
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.73 |
0.32
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.74 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.36 |
-0.38
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.38 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.18 |
0.80
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.37 |
0.19
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.89 |
-0.48
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.09 |
0.20
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.24 |
0.15
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
28.06 |
0.82
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.82 |
-0.24
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.68 |
-0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.37 |
-0.31
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.54 |
0.17
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.39 |
-0.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.46 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.44 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.35 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.17 |
-0.18
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.11 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.12 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.91 |
-0.21
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.99 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.76 |
-0.23
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.00 |
0.24
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.04 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.26 |
0.22
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
27.14 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.86 |
-0.28
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.87 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.93 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.61 |
-0.32
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.55 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.26 |
-0.29
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.34 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.39 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.74 |
-0.65
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.78 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.86 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.73 |
-0.13
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.20 |
0.47
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.38 |
0.18
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.40 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.13 |
-0.27
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.29 |
0.16
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.39 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.56 |
0.17
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.32 |
-0.24
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.23 |
-0.09
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.33 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.83 |
-0.50
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.62 |
-0.20
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.65 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.48 |
-0.17
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.31 |
-0.17
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.34 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.55 |
0.21
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.15 |
-0.40
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.81 |
-0.34
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.46 |
-0.35
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.53 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.08 |
0.55
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.01 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.75 |
-0.26
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.82 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.80 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.37 |
-0.43
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.15 |
-0.22
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.51 |
0.36
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.61 |
0.10
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.88 |
0.27
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.85 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.31 |
0.46
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.82 |
0.51
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.56 |
-0.26
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.90 |
0.34
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.83 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.73 |
-0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.42 |
-0.31
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.80 |
0.38
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.71 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.91 |
0.20
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.95 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.96 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.92 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.93 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.02 |
0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.10 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.85 |
-0.25
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.52 |
-0.33
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.44 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.26 |
-0.18
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.54 |
0.28
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.67 |
0.13
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.75 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.47 |
-0.28
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.54 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.76 |
0.22
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.43 |
-0.33
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.14 |
-0.29
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.58 |
0.44
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.67 |
0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.31 |
-0.36
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.23 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.33 |
0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.29 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.23 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.18 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.64 |
-0.54
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.85 |
0.21
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.14 |
0.29
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.34 |
0.20
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.98 |
-0.36
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.66 |
-0.32
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.09 |
0.43
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
25.12 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.90 |
-0.22
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.72 |
-0.18
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.41 |
-0.31
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.46 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.59 |
0.13
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.37 |
-0.22
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.13 |
-0.24
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.60 |
0.47
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.69 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.38 |
-0.31
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.50 |
0.12
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.43 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.44 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.39 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
24.17 |
-0.22
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
23.83 |
-0.34
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
23.57 |
-0.26
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
23.71 |
0.14
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
23.81 |
0.10
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
23.75 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
23.66 |
-0.09
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
23.52 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
23.52 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
23.12 |
-0.40
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
23.07 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
23.18 |
0.12
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
23.43 |
0.25
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
23.77 |
0.34
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
23.90 |
0.13
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
23.93 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
23.96 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
23.82 |
-0.14
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
23.81 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
23.55 |
-0.26
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
23.90 |
0.35
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
23.74 |
-0.16
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
23.61 |
-0.14
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
23.55 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
23.42 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
23.03 |
-0.39
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
22.90 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
22.64 |
-0.27
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
22.51 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
22.33 |
-0.18
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
22.53 |
0.20
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
22.59 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
22.83 |
0.25
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
22.57 |
-0.26
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
22.55 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
22.35 |
-0.20
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
22.50 |
0.15
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
22.57 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
22.43 |
-0.13
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
22.42 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
22.42 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
22.16 |
-0.25
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
22.07 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
22.24 |
0.17
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
22.26 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
21.71 |
-0.55
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
21.75 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
21.32 |
-0.43
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
21.49 |
0.17
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
21.55 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
21.24 |
-0.31
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
21.34 |
0.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
21.06 |
-0.28
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
20.61 |
-0.45
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
20.53 |
-0.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
20.39 |
-0.15
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
20.29 |
-0.10
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
20.42 |
0.13
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
20.57 |
0.16
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
