2024-04-22 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
34.95 |
34.95 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
34.70 |
-0.25 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
34.35 |
-0.35 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
34.34 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
34.63 |
0.29 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
34.85 |
0.23 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.30 |
0.45 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.82 |
0.52 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.58 |
-0.24 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
36.61 |
1.03 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
36.43 |
-0.18 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
36.22 |
-0.21 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
36.09 |
-0.13 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
36.42 |
0.33 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
36.24 |
-0.18 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
36.87 |
0.63 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
37.30 |
0.43 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
37.06 |
-0.24 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
36.16 |
-0.90 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
36.23 |
0.07 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
36.32 |
0.09 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
36.87 |
0.55 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
36.38 |
-0.49 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.72 |
-0.66 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.36 |
-0.37 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.57 |
0.21 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.37 |
-0.20 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.99 |
0.61 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.97 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
36.13 |
0.16 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
36.32 |
0.19 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
36.30 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
36.11 |
-0.19 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.88 |
-0.23 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
36.08 |
0.20 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
36.29 |
0.21 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
36.00 |
-0.29 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.70 |
-0.30 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
36.00 |
0.30 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.67 |
-0.33 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.58 |
-0.09 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.42 |
-0.16 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.41 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.59 |
0.17 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.98 |
0.40 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
36.39 |
0.41 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.44 |
-0.95 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
34.64 |
-0.81 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
36.16 |
1.52 4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.53 |
-0.63 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.11 |
-0.42 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
34.61 |
-0.50 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
34.72 |
0.11 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
34.56 |
-0.15 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
34.93 |
0.36 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.17 |
0.24 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
34.75 |
-0.42 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.69 |
0.95 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.87 |
0.17 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.43 |
-0.43 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.40 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.19 |
-0.22 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.38 |
0.19 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.56 |
0.19 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
34.80 |
-0.77 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
34.45 |
-0.34 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
34.26 |
-0.20 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
34.46 |
0.20 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
34.84 |
0.38 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
34.85 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.01 |
0.16 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
34.87 |
-0.13 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.29 |
0.42 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
34.79 |
-0.50 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
34.92 |
0.13 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
34.93 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.73 |
0.81 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.92 |
0.19 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
36.35 |
0.43 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
36.41 |
0.06 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
36.35 |
-0.06 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.89 |
-0.46 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.61 |
-0.29 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.04 |
-0.57 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.60 |
0.56 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
34.92 |
-0.67 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.00 |
0.08 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
35.20 |
0.20 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
34.44 |
-0.75 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
33.34 |
-1.10 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
33.36 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
33.30 |
-0.06 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
33.05 |
-0.25 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
32.74 |
-0.31 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
32.80 |
0.07 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
33.16 |
0.36 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
32.81 |
-0.36 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.90 |
-0.90 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.80 |
-0.10 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.65 |
-0.15 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.81 |
0.16 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.95 |
0.14 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.73 |
-0.22 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.54 |
-0.19 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.87 |
0.33 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.76 |
-0.11 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.38 |
-0.38 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.85 |
0.47 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.80 |
-0.05 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
30.28 |
-1.52 -4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
30.27 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
29.97 |
-0.30 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
30.36 |
0.39 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
30.68 |
0.32 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
30.86 |
0.18 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.12 |
0.26 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
30.18 |
-0.94 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
29.43 |
-0.75 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
29.27 |
-0.16 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
29.06 |
-0.22 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
28.78 |
-0.28 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
29.07 |
0.30 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
28.89 |
-0.18 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
29.25 |
0.37 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
29.06 |
-0.19 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
29.37 |
0.31 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
29.71 |
0.34 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
30.16 |
0.44 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
30.75 |
0.60 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
30.37 |
-0.38 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
29.90 |
-0.47 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
30.30 |
0.40 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
30.87 |
0.57 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
30.93 |
0.06 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
30.64 |
-0.29 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
30.48 |
-0.16 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
30.32 |
-0.17 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
30.21 |
-0.11 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
30.07 |
-0.14 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
30.49 |
0.43 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
30.87 |
0.37 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.00 |
0.13 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
30.78 |
-0.21 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
30.47 |
-0.31 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
30.78 |
0.31 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
30.66 |
-0.11 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
30.83 |
0.17 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.18 |
0.35 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.35 |
0.17 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.39 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.52 |
0.14 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.81 |
0.29 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.34 |
-0.47 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.53 |
0.19 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.60 |
0.07 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.57 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.65 |
0.08 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
32.03 |
0.38 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
32.17 |
0.14 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
33.01 |
0.84 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
32.63 |
-0.38 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
32.70 |
0.07 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
32.57 |
-0.12 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
32.25 |
-0.32 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.98 |
-0.27 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
CSML |
IQ Chaikin U.S. Small Cap ETF |
31.95 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |