| 2024-04-19 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.90 |
8.90
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.91 |
0.01
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.89 |
-0.02
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.87 |
-0.02
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.91 |
0.03
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.95 |
0.04
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.95 |
0.00
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
9.03 |
0.07
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
9.01 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.99 |
-0.02
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.97 |
-0.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.98 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.94 |
-0.04
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.97 |
0.03
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
9.00 |
0.03
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.92 |
-0.08
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.84 |
-0.08
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.88 |
0.04
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.86 |
-0.02
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.89 |
0.03
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.90 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.85 |
-0.05
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.82 |
-0.03
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.82 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.80 |
-0.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.86 |
0.06
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.83 |
-0.03
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.81 |
-0.02
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.79 |
-0.01
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.77 |
-0.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.79 |
0.02
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.70 |
-0.09
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.77 |
0.07
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.76 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.68 |
-0.08
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.64 |
-0.04
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.65 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.63 |
-0.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.64 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.64 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.58 |
-0.06
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.55 |
-0.03
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.64 |
0.09
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.62 |
-0.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.53 |
-0.09
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.49 |
-0.04
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.61 |
0.12
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.59 |
-0.03
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.57 |
-0.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.52 |
-0.04
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.49 |
-0.03
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.47 |
-0.02
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.53 |
0.06
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.52 |
-0.00
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.50 |
-0.02
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.61 |
0.11
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.61 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.59 |
-0.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.61 |
0.02
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.52 |
-0.08
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.51 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.51 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.47 |
-0.04
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.46 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.44 |
-0.02
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.50 |
0.07
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.57 |
0.07
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.55 |
-0.02
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.56 |
0.01
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.53 |
-0.03
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.55 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.54 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.56 |
0.02
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.57 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.56 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.62 |
0.06
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.62 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.67 |
0.05
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.54 |
-0.13
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.53 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.46 |
-0.07
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.54 |
0.08
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.50 |
-0.04
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.47 |
-0.02
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.49 |
0.02
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.40 |
-0.09
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.28 |
-0.13
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.33 |
0.06
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.33 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.32 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.30 |
-0.03
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.36 |
0.06
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.39 |
0.03
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.42 |
0.03
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.38 |
-0.04
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.37 |
-0.01
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.33 |
-0.03
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.30 |
-0.03
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.33 |
0.03
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.33 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.35 |
0.03
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.35 |
-0.00
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.30 |
-0.04
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.27 |
-0.04
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.31 |
0.05
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.35 |
0.04
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.20 |
-0.16
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.17 |
-0.02
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.14 |
-0.03
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.18 |
0.04
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.21 |
0.03
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.30 |
0.09
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.30 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.29 |
-0.01
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.14 |
-0.15
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.09 |
-0.04
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.02 |
-0.07
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
7.97 |
-0.05
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.02 |
0.05
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.03 |
0.00
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.11 |
0.08
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.04 |
-0.07
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.05 |
0.00
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.18 |
0.13
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.22 |
0.05
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.27 |
0.05
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.32 |
0.04
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.24 |
-0.08
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.22 |
-0.02
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.27 |
0.06
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.23 |
-0.04
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.19 |
-0.04
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.09 |
-0.10
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.02 |
-0.07
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
7.99 |
-0.03
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
7.99 |
0.00
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.16 |
0.17
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.24 |
0.09
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.31 |
0.06
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.24 |
-0.07
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.19 |
-0.05
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.28 |
0.09
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.26 |
-0.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.29 |
0.03
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.41 |
0.12
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.48 |
0.06
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.52 |
0.04
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.51 |
-0.01
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.56 |
0.05
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.49 |
-0.07
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.52 |
0.03
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.50 |
-0.01
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
DALT |
Anfield Capital Diversified Alternatives ETF ETF |
8.50 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
