Global X DAX Germany ETF (DAX) Ratings DAX Home News Ratings Charts Dividends Global X DAX Germany ETF (DAX): $32.87 0.66 (-1.97%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add DAX to Watchlist Sign Up Category: European Equities ETFs Category A Ranked #27 of 80 in category See All 'A' Rated Buy ETFs Global X DAX Germany ETF (DAX) Ratings History Chart Free access to the full ratings history for DAX. Sign up now! Global X DAX Germany ETF (DAX) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-09-06 DAX Global X DAX Germany ETF 32.87 32.87N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 DAX Global X DAX Germany ETF 33.53 0.662.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 DAX Global X DAX Germany ETF 33.42 -0.11-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 DAX Global X DAX Germany ETF 33.45 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 DAX Global X DAX Germany ETF 33.93 0.481.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 DAX Global X DAX Germany ETF 33.97 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 DAX Global X DAX Germany ETF 33.90 -0.07-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 DAX Global X DAX Germany ETF 33.95 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 DAX Global X DAX Germany ETF 33.78 -0.17-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 DAX Global X DAX Germany ETF 33.80 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 DAX Global X DAX Germany ETF 33.32 -0.48-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 DAX Global X DAX Germany ETF 33.45 0.130.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 DAX Global X DAX Germany ETF 33.14 -0.31-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 DAX Global X DAX Germany ETF 33.19 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 DAX Global X DAX Germany ETF 32.81 -0.38-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 DAX Global X DAX Germany ETF 32.41 -0.40-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 DAX Global X DAX Germany ETF 32.01 -0.40-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 DAX Global X DAX Germany ETF 31.89 -0.13-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 DAX Global X DAX Germany ETF 31.48 -0.41-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 DAX Global X DAX Germany ETF 31.44 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 DAX Global X DAX Germany ETF 31.45 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 DAX Global X DAX Germany ETF 30.88 -0.57-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 DAX Global X DAX Germany ETF 30.90 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 DAX Global X DAX Germany ETF 30.82 -0.08-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 DAX Global X DAX Germany ETF 31.48 0.662.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 DAX Global X DAX Germany ETF 31.57 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 DAX Global X DAX Germany ETF 32.56 0.993.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 DAX Global X DAX Germany ETF 32.40 -0.16-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 DAX Global X DAX Germany ETF 32.30 -0.10-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 DAX Global X DAX Germany ETF 32.56 0.260.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 DAX Global X DAX Germany ETF 32.21 -0.35-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 DAX Global X DAX Germany ETF 32.28 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 DAX Global X DAX Germany ETF 32.67 0.391.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 DAX Global X DAX Germany ETF 32.74 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 DAX Global X DAX Germany ETF 32.13 -0.61-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 DAX Global X DAX Germany ETF 32.46 0.331.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 DAX Global X DAX Germany ETF 32.80 0.341.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 DAX Global X DAX Germany ETF 32.89 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 DAX Global X DAX Germany ETF 32.96 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 DAX Global X DAX Germany ETF 33.21 0.250.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 DAX Global X DAX Germany ETF 32.70 -0.51-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 DAX Global X DAX Germany ETF 32.58 -0.12-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 DAX Global X DAX Germany ETF 32.05 -0.53-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 DAX Global X DAX Germany ETF 32.55 0.501.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 DAX Global X DAX Germany ETF 32.59 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 DAX Global X DAX Germany ETF 32.34 -0.25-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 DAX Global X DAX Germany ETF 31.69 -0.65-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 DAX Global X DAX Germany ETF 32.07 0.381.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 DAX Global X DAX Germany ETF 31.76 -0.31-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 DAX Global X DAX Germany ETF 31.72 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 DAX Global X DAX Germany ETF 31.58 -0.14-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 DAX Global X DAX Germany ETF 31.63 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 DAX Global X DAX Germany ETF 31.76 0.130.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 DAX Global X DAX Germany ETF 31.66 -0.10-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 DAX Global X DAX Germany ETF 31.76 0.100.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 DAX Global X DAX Germany ETF 31.70 -0.06-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 DAX Global X DAX Germany ETF 31.65 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 DAX Global X DAX Germany ETF 31.41 -0.24-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 DAX Global X DAX Germany ETF 31.98 0.571.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 DAX Global X DAX Germany ETF 32.63 0.652.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 DAX Global X DAX Germany ETF 32.21 -0.42-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 DAX Global X DAX Germany ETF 32.37 0.160.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 DAX Global X DAX Germany ETF 32.59 0.230.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 DAX Global X DAX Germany ETF 33.01 0.421.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 DAX Global X DAX Germany ETF 32.91 -0.11-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 DAX Global X DAX Germany ETF 32.77 -0.14-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 DAX Global X DAX Germany ETF 32.96 0.200.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 DAX Global X DAX Germany ETF 32.78 -0.19-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 DAX Global X DAX Germany ETF 32.58 -0.20-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 DAX Global X DAX Germany ETF 32.52 -0.05-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 DAX Global X DAX Germany ETF 33.06 0.541.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 DAX Global X DAX Germany ETF 33.01 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 DAX Global X DAX Germany ETF 32.79 -0.23-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 DAX Global X DAX Germany ETF 32.92 0.130.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 DAX Global X DAX Germany ETF 33.19 0.270.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 DAX Global X DAX Germany ETF 33.18 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 DAX Global X DAX Germany ETF 33.22 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 DAX Global X DAX Germany ETF 33.17 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 DAX Global X DAX Germany ETF 33.53 0.361.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 DAX Global X DAX Germany ETF 33.11 -0.43-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 DAX Global X DAX Germany ETF 32.96 -0.14-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 DAX Global X DAX Germany ETF 33.03 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 DAX Global X DAX Germany ETF 32.89 -0.15-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 DAX Global X DAX Germany ETF 32.52 -0.36-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 DAX Global X DAX Germany ETF 32.38 -0.15-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 DAX Global X DAX Germany ETF 32.07 -0.30-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 DAX Global X DAX Germany ETF 31.74 -0.33-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 DAX Global X DAX Germany ETF 31.40 -0.34-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 DAX Global X DAX Germany ETF 31.17 -0.22-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 DAX Global X DAX Germany ETF 31.17 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 DAX Global X DAX Germany ETF 31.74 0.571.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 DAX Global X DAX Germany ETF 31.75 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 DAX Global X DAX Germany ETF 31.53 -0.22-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 DAX Global X DAX Germany ETF 31.61 0.080.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 DAX Global X DAX Germany ETF 31.80 0.190.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 DAX Global X DAX Germany ETF 31.21 -0.59-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 DAX Global X DAX Germany ETF 30.91 -0.30-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 DAX Global X DAX Germany ETF 30.87 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 DAX Global X DAX Germany ETF 31.06 0.200.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 DAX Global X DAX Germany ETF 30.80 -0.26-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 DAX Global X DAX Germany ETF 31.14 0.341.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 DAX Global X DAX Germany ETF 31.10 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 DAX Global X DAX Germany ETF 31.61 0.511.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 DAX Global X DAX Germany ETF 31.84 0.230.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 DAX Global X DAX Germany ETF 32.17 0.331.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 DAX Global X DAX Germany ETF 32.54 0.371.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 DAX Global X DAX Germany ETF 32.20 -0.34-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 DAX Global X DAX Germany ETF 32.23 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 DAX Global X DAX Germany ETF 32.58 0.351.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 DAX Global X DAX Germany ETF 32.19 -0.39-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 DAX Global X DAX Germany ETF 32.57 0.381.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 DAX Global X DAX Germany ETF 32.72 0.150.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 DAX Global X DAX Germany ETF 32.85 0.120.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 DAX Global X DAX Germany ETF 32.47 -0.37-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 DAX Global X DAX Germany ETF 32.40 -0.08-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 DAX Global X DAX Germany ETF 32.26 -0.14-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 DAX Global X DAX Germany ETF 32.23 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 DAX Global X DAX Germany ETF 32.47 0.240.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 DAX Global X DAX Germany ETF 31.98 -0.49-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 DAX Global X DAX Germany ETF 31.89 -0.08-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 DAX Global X DAX Germany ETF 32.03 0.140.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 DAX Global X DAX Germany ETF 31.92 -0.11-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 DAX Global X DAX Germany ETF 32.22 0.300.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 DAX Global X DAX Germany ETF 32.10 -0.12-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 DAX Global X DAX Germany ETF 31.84 -0.26-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 DAX Global X DAX Germany ETF 31.83 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 DAX Global X DAX Germany ETF 31.97 0.150.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 DAX Global X DAX Germany ETF 31.63 -0.34-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 DAX Global X DAX Germany ETF 31.45 -0.19-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 DAX Global X DAX Germany ETF 31.45 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 DAX Global X DAX Germany ETF 31.56 0.120.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 DAX Global X DAX Germany ETF 31.43 -0.14-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 DAX Global X DAX Germany ETF 31.27 -0.16-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 DAX Global X DAX Germany ETF 31.17 -0.10-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 DAX Global X DAX Germany ETF 30.98 -0.20-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 DAX Global X DAX Germany ETF 30.84 -0.13-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 DAX Global X DAX Germany ETF 30.83 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 DAX Global X DAX Germany ETF 30.29 -0.53-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 DAX Global X DAX Germany ETF 30.20 -0.09-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 DAX Global X DAX Germany ETF 30.09 -0.11-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 DAX Global X DAX Germany ETF 30.06 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 DAX Global X DAX Germany ETF 29.74 -0.32-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 DAX Global X DAX Germany ETF 29.49 -0.25-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 DAX Global X DAX Germany ETF 29.93 0.441.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 DAX Global X DAX Germany ETF 29.88 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 DAX Global X DAX Germany ETF 29.93 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 DAX Global X DAX Germany ETF 29.81 -0.12-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 DAX Global X DAX Germany ETF 29.95 0.140.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 DAX Global X DAX Germany ETF 29.74 -0.21-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 DAX Global X DAX Germany ETF 29.91 0.170.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 DAX Global X DAX Germany ETF 30.07 0.170.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 DAX Global X DAX Germany ETF 29.68 -0.39-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 DAX Global X DAX Germany ETF 30.09 0.411.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 DAX Global X DAX Germany ETF 30.08 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 DAX Global X DAX Germany ETF 30.06 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 DAX Global X DAX Germany ETF 29.96 -0.11-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 DAX Global X DAX Germany ETF 30.02 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 DAX Global X DAX Germany ETF 29.59 -0.42-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 DAX Global X DAX Germany ETF 29.69 0.100.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 DAX Global X DAX Germany ETF 29.66 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 DAX Global X DAX Germany ETF 29.53 -0.14-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 DAX Global X DAX Germany ETF 29.24 -0.28-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 DAX Global X DAX Germany ETF 29.41 0.170.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 DAX Global X DAX Germany ETF 29.95 0.541.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 DAX Global X DAX Germany ETF 29.87 -0.08-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 DAX Global X DAX Germany ETF 30.00 0.130.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 DAX Global X DAX Germany ETF 29.77 -0.23-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 DAX Global X DAX Germany ETF 30.07 0.301.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 DAX Global X DAX Germany ETF 29.69 -0.38-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 DAX Global X DAX Germany ETF 29.63 -0.06-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 DAX Global X DAX Germany ETF 29.47 -0.17-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 DAX Global X DAX Germany ETF 29.92 0.451.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 DAX Global X DAX Germany ETF 30.22 0.301.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 DAX Global X DAX Germany ETF 30.19 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 DAX Global X DAX Germany ETF 30.45 0.260.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 DAX Global X DAX Germany ETF 30.29 -0.17-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 DAX Global X DAX Germany ETF 30.07 -0.21-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 DAX Global X DAX Germany ETF 30.06 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 DAX Global X DAX Germany ETF 29.73 -0.33-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 DAX Global X DAX Germany ETF 30.09 0.361.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 DAX Global X DAX Germany ETF 29.76 -0.33-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 DAX Global X DAX Germany ETF 29.81 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 DAX Global X DAX Germany ETF 30.06 0.250.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 DAX Global X DAX Germany ETF 30.06 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 DAX Global X DAX Germany ETF 29.64 -0.42-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 DAX Global X DAX Germany ETF 29.62 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 DAX Global X DAX Germany ETF 29.57 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 DAX Global X DAX Germany ETF 29.43 -0.14-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 DAX Global X DAX Germany ETF 29.24 -0.19-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 DAX Global X DAX Germany ETF 29.21 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 DAX Global X DAX Germany ETF 29.11 -0.11-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 DAX Global X DAX Germany ETF 29.21 0.110.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 DAX Global X DAX Germany ETF 28.97 -0.24-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 DAX Global X DAX Germany ETF 29.06 0.090.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 DAX Global X DAX Germany ETF 28.79 -0.26-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 DAX Global X DAX Germany ETF 28.64 -0.16-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 DAX Global X DAX Germany ETF 28.77 0.140.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 DAX Global X DAX Germany ETF 28.43 -0.34-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 DAX Global X DAX Germany ETF 28.43 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 DAX Global X DAX Germany ETF 28.54 0.110.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 DAX Global X DAX Germany ETF 28.44 -0.10-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 DAX Global X DAX Germany ETF 28.10 -0.34-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 DAX Global X DAX Germany ETF 27.92 -0.19-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 DAX Global X DAX Germany ETF 27.78 -0.14-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 DAX Global X DAX Germany ETF 26.91 -0.87-3.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 DAX Global X DAX Germany ETF 26.76 -0.15-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 DAX Global X DAX Germany ETF 26.63 -0.14-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 DAX Global X DAX Germany ETF 26.66 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 DAX Global X DAX Germany ETF 26.49 -0.17-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 DAX Global X DAX Germany ETF 26.58 0.090.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 DAX Global X DAX Germany ETF 26.72 0.150.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 DAX Global X DAX Germany ETF 26.41 -0.31-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 DAX Global X DAX Germany ETF 25.94 -0.47-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 DAX Global X DAX Germany ETF 25.69 -0.25-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 DAX Global X DAX Germany ETF 25.72 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 DAX Global X DAX Germany ETF 25.31 -0.41-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 DAX Global X DAX Germany ETF 25.44 0.130.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 DAX Global X DAX Germany ETF 25.70 0.261.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 DAX Global X DAX Germany ETF 25.84 0.140.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 DAX Global X DAX Germany ETF 25.82 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 DAX Global X DAX Germany ETF 25.65 -0.17-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 DAX Global X DAX Germany ETF 26.01 0.361.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 DAX Global X DAX Germany ETF 25.93 -0.08-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 DAX Global X DAX Germany ETF 26.46 0.532.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 DAX Global X DAX Germany ETF 26.45 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 DAX Global X DAX Germany ETF 26.12 -0.33-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 DAX Global X DAX Germany ETF 26.50 0.381.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 DAX Global X DAX Germany ETF 26.85 0.351.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 DAX Global X DAX Germany ETF 26.78 -0.07-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 DAX Global X DAX Germany ETF 26.32 -0.46-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 DAX Global X DAX Germany ETF 26.47 0.150.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 DAX Global X DAX Germany ETF 26.13 -0.34-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 DAX Global X DAX Germany ETF 26.11 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 DAX Global X DAX Germany ETF 25.84 -0.27-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 DAX Global X DAX Germany ETF 26.16 0.321.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 DAX Global X DAX Germany ETF 26.53 0.371.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 DAX Global X DAX Germany ETF 26.58 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 DAX Global X DAX Germany ETF 26.24 -0.34-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 DAX Global X DAX Germany ETF 26.34 0.110.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 DAX Global X DAX Germany ETF 26.72 0.371.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 DAX Global X DAX Germany ETF 27.07 0.351.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 DAX Global X DAX Germany ETF 27.08 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 DAX Global X DAX Germany ETF 27.38 0.301.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 DAX Global X DAX Germany ETF 27.45 0.070.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 DAX Global X DAX Germany ETF 27.53 0.080.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 DAX Global X DAX Germany ETF 27.66 0.130.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 DAX Global X DAX Germany ETF 27.62 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 DAX Global X DAX Germany ETF 27.43 -0.20-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 DAX Global X DAX Germany ETF 27.54 0.120.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 DAX Global X DAX Germany ETF 27.81 0.260.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 DAX Global X DAX Germany ETF 27.53 -0.28-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 DAX Global X DAX Germany ETF 27.55 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 DAX Global X DAX Germany ETF 27.67 0.120.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 DAX Global X DAX Germany ETF 27.62 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 DAX Global X DAX Germany ETF 28.03 0.411.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 DAX Global X DAX Germany ETF 28.29 0.250.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 DAX Global X DAX Germany ETF 28.46 0.180.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 DAX Global X DAX Germany ETF 28.45 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 DAX Global X DAX Germany ETF 28.05 -0.40-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 DAX Global X DAX Germany ETF 27.75 -0.30-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 DAX Global X DAX Germany ETF 27.56 -0.19-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 DAX Global X DAX Germany ETF 27.96 0.401.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 DAX Global X DAX Germany ETF 27.90 -0.07-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 DAX Global X DAX Germany ETF 27.92 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 DAX Global X DAX Germany ETF 27.71 -0.21-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 DAX Global X DAX Germany ETF 27.85 0.140.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 DAX Global X DAX Germany ETF 27.95 0.100.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 DAX Global X DAX Germany ETF 28.06 0.120.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 DAX Global X DAX Germany ETF 28.45 0.391.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 DAX Global X DAX Germany ETF 28.37 -0.08-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 DAX Global X DAX Germany ETF 28.61 0.230.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 DAX Global X DAX Germany ETF 28.49 -0.12-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 DAX Global X DAX Germany ETF 28.45 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 DAX Global X DAX Germany ETF 28.79 0.351.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 DAX Global X DAX Germany ETF 28.47 -0.32-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 DAX Global X DAX Germany ETF 28.53 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 DAX Global X DAX Germany ETF 28.60 0.070.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 DAX Global X DAX Germany ETF 29.27 0.672.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 DAX Global X DAX Germany ETF 29.68 0.411.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 DAX Global X DAX Germany ETF 29.76 0.080.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 DAX Global X DAX Germany ETF 29.28 -0.48-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 DAX Global X DAX Germany ETF 29.36 0.080.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 DAX Global X DAX Germany ETF 29.38 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 DAX Global X DAX Germany ETF 29.25 -0.13-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 DAX Global X DAX Germany ETF 29.43 0.180.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 DAX Global X DAX Germany ETF 29.43 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 DAX Global X DAX Germany ETF 29.59 0.170.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 DAX Global X DAX Germany ETF 29.68 0.090.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 DAX Global X DAX Germany ETF 29.70 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 DAX Global X DAX Germany ETF 29.58 -0.12-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 DAX Global X DAX Germany ETF 29.73 0.150.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 DAX Global X DAX Germany ETF 29.28 -0.45-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 DAX Global X DAX Germany ETF 28.54 -0.74-2.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 DAX Global X DAX Germany ETF 28.24 -0.30-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 DAX Global X DAX Germany ETF 28.14 -0.10-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 DAX Global X DAX Germany ETF 27.78 -0.36-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 DAX Global X DAX Germany ETF 28.36 0.592.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 DAX Global X DAX Germany ETF 28.82 0.451.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 DAX Global X DAX Germany ETF 28.90 0.080.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 DAX Global X DAX Germany ETF 28.49 -0.41-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Post 9/18 Stock Investing Plan • 3 Under-the-Radar Stocks That Could Be Tomorrow's Blue Chips • Top Semiconductor ETFs to Watch in 2024 • 2 Emerging Market Stocks to Buy for Global Exposure • Stock Alert: What Goes Up... View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
