Global X DAX Germany ETF (DAX) Ratings DAX Home News Ratings Charts Dividends Global X DAX Germany ETF (DAX): $34.79 0.19 (+0.55%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add DAX to Watchlist Sign Up Category: European Equities ETFs Category B Ranked #9 of 80 in category See All 'A' Rated Buy ETFs Global X DAX Germany ETF (DAX) Ratings History Chart Free access to the full ratings history for DAX. Sign up now! Global X DAX Germany ETF (DAX) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-17 DAX Global X DAX Germany ETF 34.79 34.79N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 DAX Global X DAX Germany ETF 34.60 -0.19-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 DAX Global X DAX Germany ETF 34.53 -0.07-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 DAX Global X DAX Germany ETF 33.97 -0.56-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 DAX Global X DAX Germany ETF 33.47 -0.50-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 DAX Global X DAX Germany ETF 33.57 0.100.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 DAX Global X DAX Germany ETF 34.05 0.481.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 DAX Global X DAX Germany ETF 34.06 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 DAX Global X DAX Germany ETF 33.91 -0.15-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 DAX Global X DAX Germany ETF 33.22 -0.69-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 DAX Global X DAX Germany ETF 33.13 -0.09-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 DAX Global X DAX Germany ETF 33.32 0.190.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 DAX Global X DAX Germany ETF 33.45 0.130.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 DAX Global X DAX Germany ETF 33.60 0.150.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 DAX Global X DAX Germany ETF 34.03 0.431.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 DAX Global X DAX Germany ETF 33.81 -0.22-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 DAX Global X DAX Germany ETF 33.46 -0.35-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 DAX Global X DAX Germany ETF 33.59 0.130.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 DAX Global X DAX Germany ETF 33.54 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 DAX Global X DAX Germany ETF 33.60 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 DAX Global X DAX Germany ETF 34.37 0.782.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 DAX Global X DAX Germany ETF 34.61 0.230.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 DAX Global X DAX Germany ETF 34.74 0.130.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 DAX Global X DAX Germany ETF 34.61 -0.13-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 DAX Global X DAX Germany ETF 34.78 0.170.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 DAX Global X DAX Germany ETF 34.62 -0.15-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 DAX Global X DAX Germany ETF 34.79 0.160.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 DAX Global X DAX Germany ETF 34.89 0.110.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 DAX Global X DAX Germany ETF 34.95 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 DAX Global X DAX Germany ETF 34.56 -0.39-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 DAX Global X DAX Germany ETF 34.05 -0.51-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 DAX Global X DAX Germany ETF 34.00 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 DAX Global X DAX Germany ETF 33.76 -0.24-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 DAX Global X DAX Germany ETF 33.01 -0.75-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 DAX Global X DAX Germany ETF 32.71 -0.30-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 DAX Global X DAX Germany ETF 32.98 0.270.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 DAX Global X DAX Germany ETF 32.59 -0.39-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 DAX Global X DAX Germany ETF 32.52 -0.07-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 DAX Global X DAX Germany ETF 32.61 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 DAX Global X DAX Germany ETF 32.61 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 DAX Global X DAX Germany ETF 32.89 0.280.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 DAX Global X DAX Germany ETF 32.81 -0.08-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 DAX Global X DAX Germany ETF 32.79 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 DAX Global X DAX Germany ETF 32.42 -0.37-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 DAX Global X DAX Germany ETF 32.87 0.451.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 DAX Global X DAX Germany ETF 33.46 0.591.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 DAX Global X DAX Germany ETF 33.44 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 DAX Global X DAX Germany ETF 33.97 0.541.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 DAX Global X DAX Germany ETF 33.28 -0.69-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 DAX Global X DAX Germany ETF 34.12 0.842.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 DAX Global X DAX Germany ETF 33.71 -0.41-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 DAX Global X DAX Germany ETF 33.72 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 DAX Global X DAX Germany ETF 33.65 -0.07-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 DAX Global X DAX Germany ETF 33.86 0.210.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 DAX Global X DAX Germany ETF 34.14 0.280.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 DAX Global X DAX Germany ETF 34.19 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 DAX Global X DAX Germany ETF 33.99 -0.20-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 DAX Global X DAX Germany ETF 34.06 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 DAX Global X DAX Germany ETF 33.82 -0.24-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 DAX Global X DAX Germany ETF 33.95 0.130.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 DAX Global X DAX Germany ETF 34.17 0.220.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 DAX Global X DAX Germany ETF 34.60 0.431.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 DAX Global X DAX Germany ETF 34.33 -0.27-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 DAX Global X DAX Germany ETF 34.21 -0.12-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 DAX Global X DAX Germany ETF 34.33 0.120.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 DAX Global X DAX Germany ETF 34.44 0.110.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 DAX Global X DAX Germany ETF 34.37 -0.07-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 DAX Global X DAX Germany ETF 33.99 -0.38-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 DAX Global X DAX Germany ETF 34.21 0.220.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 DAX Global X DAX Germany ETF 33.94 -0.27-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 DAX Global X DAX Germany ETF 33.82 -0.12-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 DAX Global X DAX Germany ETF 34.16 0.341.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 DAX Global X DAX Germany ETF 33.93 -0.23-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 DAX Global X DAX Germany ETF 34.27 0.341.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 DAX Global X DAX Germany ETF 34.51 0.230.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 DAX Global X DAX Germany ETF 35.02 0.511.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 DAX Global X DAX Germany ETF 35.03 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 DAX Global X DAX Germany ETF 34.95 -0.07-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 DAX Global X DAX Germany ETF 34.09 -0.86-2.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 DAX Global X DAX Germany ETF 34.39 0.290.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 DAX Global X DAX Germany ETF 34.03 -0.36-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 DAX Global X DAX Germany ETF 33.89 -0.14-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 DAX Global X DAX Germany ETF 34.34 0.451.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 DAX Global X DAX Germany ETF 33.77 -0.57-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 DAX Global X DAX Germany ETF 33.61 -0.16-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 DAX Global X DAX Germany ETF 33.78 0.170.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 DAX Global X DAX Germany ETF 33.56 -0.22-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 DAX Global X DAX Germany ETF 33.30 -0.26-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 DAX Global X DAX Germany ETF 32.96 -0.34-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 DAX Global X DAX Germany ETF 32.73 -0.23-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 DAX Global X DAX Germany ETF 33.07 0.341.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 DAX Global X DAX Germany ETF 32.78 -0.29-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 DAX Global X DAX Germany ETF 33.44 0.662.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 DAX Global X DAX Germany ETF 33.33 -0.11-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 DAX Global X DAX Germany ETF 33.36 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 DAX Global X DAX Germany ETF 33.84 0.481.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 DAX Global X DAX Germany ETF 33.88 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 DAX Global X DAX Germany ETF 33.80 -0.07-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 DAX Global X DAX Germany ETF 33.86 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 DAX Global X DAX Germany ETF 33.69 -0.17-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 DAX Global X DAX Germany ETF 33.71 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 DAX Global X DAX Germany ETF 33.23 -0.48-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 DAX Global X DAX Germany ETF 33.36 0.130.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 DAX Global X DAX Germany ETF 33.05 -0.31-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 DAX Global X DAX Germany ETF 33.10 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 DAX Global X DAX Germany ETF 32.72 -0.38-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 DAX Global X DAX Germany ETF 32.32 -0.40-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 DAX Global X DAX Germany ETF 31.92 -0.40-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 DAX Global X DAX Germany ETF 31.80 -0.12-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 DAX Global X DAX Germany ETF 31.40 -0.40-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 DAX Global X DAX Germany ETF 31.36 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 DAX Global X DAX Germany ETF 31.37 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 DAX Global X DAX Germany ETF 30.80 -0.57-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 DAX Global X DAX Germany ETF 30.82 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 DAX Global X DAX Germany ETF 30.74 -0.08-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 DAX Global X DAX Germany ETF 31.40 0.662.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 DAX Global X DAX Germany ETF 31.48 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 DAX Global X DAX Germany ETF 32.47 0.993.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 DAX Global X DAX Germany ETF 32.31 -0.16-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 DAX Global X DAX Germany ETF 32.21 -0.09-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 DAX Global X DAX Germany ETF 32.48 0.260.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 DAX Global X DAX Germany ETF 32.12 -0.35-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 DAX Global X DAX Germany ETF 32.19 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 DAX Global X DAX Germany ETF 32.58 0.391.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 DAX Global X DAX Germany ETF 32.65 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 DAX Global X DAX Germany ETF 32.04 -0.61-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 DAX Global X DAX Germany ETF 32.37 0.321.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 DAX Global X DAX Germany ETF 32.71 0.341.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 DAX Global X DAX Germany ETF 32.80 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 DAX Global X DAX Germany ETF 32.87 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 DAX Global X DAX Germany ETF 33.12 0.250.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 DAX Global X DAX Germany ETF 32.61 -0.51-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 DAX Global X DAX Germany ETF 32.49 -0.12-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 DAX Global X DAX Germany ETF 31.96 -0.53-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 DAX Global X DAX Germany ETF 32.46 0.501.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 DAX Global X DAX Germany ETF 32.50 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 DAX Global X DAX Germany ETF 32.25 -0.25-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 DAX Global X DAX Germany ETF 31.60 -0.65-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 DAX Global X DAX Germany ETF 31.98 0.381.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 DAX Global X DAX Germany ETF 31.67 -0.31-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 DAX Global X DAX Germany ETF 31.63 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 DAX Global X DAX Germany ETF 31.50 -0.14-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 DAX Global X DAX Germany ETF 31.55 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 DAX Global X DAX Germany ETF 31.67 0.130.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 DAX Global X DAX Germany ETF 31.58 -0.10-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 DAX Global X DAX Germany ETF 31.67 0.100.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 DAX Global X DAX Germany ETF 31.61 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 DAX Global X DAX Germany ETF 31.57 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 DAX Global X DAX Germany ETF 31.33 -0.24-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 DAX Global X DAX Germany ETF 31.90 0.571.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 DAX Global X DAX Germany ETF 32.54 0.642.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 DAX Global X DAX Germany ETF 32.12 -0.42-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 DAX Global X DAX Germany ETF 32.28 0.160.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 DAX Global X DAX Germany ETF 32.50 0.220.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 DAX Global X DAX Germany ETF 32.92 0.421.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 DAX Global X DAX Germany ETF 32.82 -0.11-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 DAX Global X DAX Germany ETF 32.68 -0.14-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 DAX Global X DAX Germany ETF 32.88 0.200.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 DAX Global X DAX Germany ETF 32.69 -0.19-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 DAX Global X DAX Germany ETF 32.49 -0.20-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 DAX Global X DAX Germany ETF 32.44 -0.05-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 DAX Global X DAX Germany ETF 32.97 0.541.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 DAX Global X DAX Germany ETF 32.92 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 DAX Global X DAX Germany ETF 32.70 -0.22-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 DAX Global X DAX Germany ETF 32.83 0.130.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 DAX Global X DAX Germany ETF 33.10 0.270.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 DAX Global X DAX Germany ETF 33.09 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 DAX Global X DAX Germany ETF 33.13 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 DAX Global X DAX Germany ETF 33.08 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 DAX Global X DAX Germany ETF 33.44 0.361.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 DAX Global X DAX Germany ETF 33.02 -0.43-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 DAX Global X DAX Germany ETF 32.88 -0.14-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 DAX Global X DAX Germany ETF 32.94 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 DAX Global X DAX Germany ETF 32.80 -0.15-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 DAX Global X DAX Germany ETF 32.44 -0.36-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 DAX Global X DAX Germany ETF 32.29 -0.15-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 DAX Global X DAX Germany ETF 31.99 -0.30-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 DAX Global X DAX Germany ETF 31.65 -0.33-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 DAX Global X DAX Germany ETF 31.31 -0.34-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 DAX Global X DAX Germany ETF 31.09 -0.22-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 DAX Global X DAX Germany ETF 31.09 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 DAX Global X DAX Germany ETF 31.66 0.571.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 DAX Global X DAX Germany ETF 31.66 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 DAX Global X DAX Germany ETF 31.44 -0.22-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 DAX Global X DAX Germany ETF 31.53 0.080.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 DAX Global X DAX Germany ETF 31.71 0.190.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 DAX Global X DAX Germany ETF 31.13 -0.59-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 DAX Global X DAX Germany ETF 30.82 -0.30-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 DAX Global X DAX Germany ETF 30.78 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 DAX Global X DAX Germany ETF 30.98 0.200.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 DAX Global X DAX Germany ETF 30.72 -0.26-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 DAX Global X DAX Germany ETF 31.06 0.341.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 DAX Global X DAX Germany ETF 31.02 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 DAX Global X DAX Germany ETF 31.53 0.511.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 DAX Global X DAX Germany ETF 31.75 0.220.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 DAX Global X DAX Germany ETF 32.08 0.331.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 DAX Global X DAX Germany ETF 32.46 0.371.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 DAX Global X DAX Germany ETF 32.11 -0.34-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 DAX Global X DAX Germany ETF 32.14 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 DAX Global X DAX Germany ETF 32.49 0.351.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 DAX Global X DAX Germany ETF 32.10 -0.39-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 DAX Global X DAX Germany ETF 32.48 0.381.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 DAX Global X DAX Germany ETF 32.63 0.150.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 DAX Global X DAX Germany ETF 32.76 0.120.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 DAX Global X DAX Germany ETF 32.39 -0.37-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 DAX Global X DAX Germany ETF 32.31 -0.08-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 DAX Global X DAX Germany ETF 32.17 -0.14-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 DAX Global X DAX Germany ETF 32.14 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 DAX Global X DAX Germany ETF 32.38 0.240.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 DAX Global X DAX Germany ETF 31.89 -0.49-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 DAX Global X DAX Germany ETF 31.81 -0.08-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 DAX Global X DAX Germany ETF 31.94 0.140.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 DAX Global X DAX Germany ETF 31.83 -0.11-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 DAX Global X DAX Germany ETF 32.13 0.300.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 DAX Global X DAX Germany ETF 32.02 -0.12-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 DAX Global X DAX Germany ETF 31.75 -0.26-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 DAX Global X DAX Germany ETF 31.74 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 DAX Global X DAX Germany ETF 31.89 0.150.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 DAX Global X DAX Germany ETF 31.55 -0.34-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 DAX Global X DAX Germany ETF 31.36 -0.19-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 DAX Global X DAX Germany ETF 31.36 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 DAX Global X DAX Germany ETF 31.48 0.120.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 DAX Global X DAX Germany ETF 31.34 -0.14-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 DAX Global X DAX Germany ETF 31.19 -0.16-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 DAX Global X DAX Germany ETF 31.09 -0.10-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 DAX Global X DAX Germany ETF 30.89 -0.20-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 DAX Global X DAX Germany ETF 30.76 -0.13-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 DAX Global X DAX Germany ETF 30.75 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 DAX Global X DAX Germany ETF 30.21 -0.53-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 DAX Global X DAX Germany ETF 30.12 -0.09-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 DAX Global X DAX Germany ETF 30.01 -0.11-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 DAX Global X DAX Germany ETF 29.98 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 DAX Global X DAX Germany ETF 29.66 -0.32-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 DAX Global X DAX Germany ETF 29.41 -0.25-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 DAX Global X DAX Germany ETF 29.85 0.441.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 DAX Global X DAX Germany ETF 29.80 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 DAX Global X DAX Germany ETF 29.85 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 DAX Global X DAX Germany ETF 29.73 -0.12-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 DAX Global X DAX Germany ETF 29.86 0.140.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 DAX Global X DAX Germany ETF 29.66 -0.21-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 DAX Global X DAX Germany ETF 29.83 0.170.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 DAX Global X DAX Germany ETF 29.99 0.170.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 DAX Global X DAX Germany ETF 29.60 -0.39-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 DAX Global X DAX Germany ETF 30.01 0.411.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 DAX Global X DAX Germany ETF 30.00 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 DAX Global X DAX Germany ETF 29.98 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 DAX Global X DAX Germany ETF 29.88 -0.11-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 DAX Global X DAX Germany ETF 29.93 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 DAX Global X DAX Germany ETF 29.51 -0.42-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 DAX Global X DAX Germany ETF 29.61 0.100.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 DAX Global X DAX Germany ETF 29.58 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 DAX Global X DAX Germany ETF 29.45 -0.14-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 DAX Global X DAX Germany ETF 29.16 -0.28-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 DAX Global X DAX Germany ETF 29.33 0.170.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 DAX Global X DAX Germany ETF 29.87 0.541.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 DAX Global X DAX Germany ETF 29.79 -0.08-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 DAX Global X DAX Germany ETF 29.92 0.130.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 DAX Global X DAX Germany ETF 29.69 -0.22-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 DAX Global X DAX Germany ETF 29.99 0.301.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 DAX Global X DAX Germany ETF 29.61 -0.38-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 DAX Global X DAX Germany ETF 29.55 -0.06-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 DAX Global X DAX Germany ETF 29.39 -0.17-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 DAX Global X DAX Germany ETF 29.84 0.451.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 DAX Global X DAX Germany ETF 30.14 0.301.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 DAX Global X DAX Germany ETF 30.11 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 DAX Global X DAX Germany ETF 30.37 0.260.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 DAX Global X DAX Germany ETF 30.21 -0.17-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 DAX Global X DAX Germany ETF 29.99 -0.21-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 DAX Global X DAX Germany ETF 29.98 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 DAX Global X DAX Germany ETF 29.65 -0.33-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 DAX Global X DAX Germany ETF 30.01 0.361.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 DAX Global X DAX Germany ETF 29.68 -0.33-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 DAX Global X DAX Germany ETF 29.73 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 DAX Global X DAX Germany ETF 29.98 0.250.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 DAX Global X DAX Germany ETF 29.98 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 DAX Global X DAX Germany ETF 29.56 -0.42-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 DAX Global X DAX Germany ETF 29.54 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 DAX Global X DAX Germany ETF 29.49 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 DAX Global X DAX Germany ETF 29.35 -0.14-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 DAX Global X DAX Germany ETF 29.16 -0.18-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 DAX Global X DAX Germany ETF 29.14 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 DAX Global X DAX Germany ETF 29.03 -0.11-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 DAX Global X DAX Germany ETF 29.14 0.110.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 DAX Global X DAX Germany ETF 28.89 -0.24-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 DAX Global X DAX Germany ETF 28.98 0.090.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 DAX Global X DAX Germany ETF 28.72 -0.26-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 DAX Global X DAX Germany ETF 28.56 -0.16-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 DAX Global X DAX Germany ETF 28.70 0.140.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 DAX Global X DAX Germany ETF 28.36 -0.34-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 DAX Global X DAX Germany ETF 28.36 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 DAX Global X DAX Germany ETF 28.46 0.110.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 DAX Global X DAX Germany ETF 28.37 -0.10-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 DAX Global X DAX Germany ETF 28.03 -0.34-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 DAX Global X DAX Germany ETF 27.84 -0.19-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 DAX Global X DAX Germany ETF 27.70 -0.14-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 DAX Global X DAX Germany ETF 26.84 -0.87-3.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 DAX Global X DAX Germany ETF 26.69 -0.15-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 DAX Global X DAX Germany ETF 26.56 -0.14-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 DAX Global X DAX Germany ETF 26.58 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 DAX Global X DAX Germany ETF 26.42 -0.17-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • The Latest on Inflation & the Stock Market • 3 Pharmaceutical Stocks Addressing Global Health Challenges • 3 Tech Stocks Analysts Say Are "Strong Buys" for 2025 • 3 Tech Stocks Under $20 With Breakout Potential • Stock Market Expert Predicts 3-6 Months of Pain View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
