| 2024-12-17 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.32 |
46.32
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.42 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.67 |
0.25
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.64 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.78 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.53 |
-0.25
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.73 |
0.20
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.76 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.50 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.24 |
-0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.92 |
-0.32
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.76 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.41 |
-0.34
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.94 |
-0.48
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.02 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.30 |
0.28
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.37 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.06 |
-0.30
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.94 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.92 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.13 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.28 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.37 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.92 |
-0.45
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.91 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.73 |
0.81
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.47 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.84 |
0.37
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.33 |
-0.51
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.83 |
0.51
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.61 |
-0.22
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.74 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.41 |
-0.33
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.75 |
0.34
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.35 |
0.61
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.63 |
0.27
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.25 |
-0.37
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.29 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.20 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.51 |
0.31
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.57 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.91 |
0.33
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.57 |
-0.34
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.36 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.30 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
47.16 |
0.86
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.80 |
-0.36
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.54 |
-0.27
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.67 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.44 |
-0.23
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.34 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.63 |
0.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.09 |
-0.54
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.45 |
0.36
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.55 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.92 |
0.37
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
47.25 |
0.33
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
47.13 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.07 |
-1.06
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.26 |
0.19
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.99 |
-0.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.76 |
-0.23
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.40 |
0.64
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.71 |
-0.69
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.73 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.77 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.67 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.44 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.44 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.99 |
-0.45
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.21 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.64 |
-0.58
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.37 |
0.73
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.47 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.76 |
0.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.58 |
0.82
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.24 |
-0.34
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.03 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.94 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.84 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.90 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.42 |
-0.48
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.64 |
0.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.23 |
-0.41
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.51 |
0.28
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.17 |
-0.34
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.09 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.27 |
-0.82
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.11 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
43.73 |
-0.38
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
43.90 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
43.76 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
43.12 |
-0.63
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
42.93 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
42.75 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
43.77 |
1.02
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.69 |
0.93
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.75 |
1.05
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.50 |
-0.25
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.31 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.58 |
0.26
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.01 |
-0.57
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.24 |
0.23
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.90 |
0.66
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.14 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.33 |
-0.81
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.69 |
0.36
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.73 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.42 |
0.69
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.38 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.83 |
0.45
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.41 |
-0.43
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.47 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.86 |
-0.61
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.35 |
0.49
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.54 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.38 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.81 |
-0.57
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.00 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.62 |
-0.38
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.77 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.94 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.13 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.11 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.91 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.20 |
0.30
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.76 |
-0.44
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.57 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.07 |
-0.50
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.02 |
0.95
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.75 |
0.73
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.30 |
-0.44
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.82 |
0.52
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.92 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
47.25 |
0.32
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
47.29 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.59 |
-0.69
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.87 |
0.27
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.98 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.58 |
-0.41
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.32 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.95 |
0.64
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.94 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.65 |
-0.28
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.79 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
47.12 |
0.33
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
47.18 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
47.16 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
47.06 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
47.35 |
0.28
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
47.16 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.86 |
-0.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.94 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.74 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.50 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.29 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.92 |
-0.37
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.53 |
-0.39
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.27 |
-0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.91 |
-0.35
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.14 |
0.22
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.71 |
0.57
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.76 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.24 |
-0.52
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.57 |
0.32
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.75 |
0.18
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.23 |
-0.52
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.68 |
-0.55
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.75 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.69 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.87 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.03 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.07 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.47 |
0.40
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.41 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.51 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.71 |
0.20
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.52 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.40 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.85 |
0.44
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.74 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.31 |
0.58
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.13 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
46.13 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.72 |
-0.41
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.57 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.61 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.52 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.45 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.05 |
-0.41
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.89 |
-0.16
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.02 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.95 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
45.12 |
0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.99 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.56 |
-0.43
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.59 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.93 |
0.35
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.45 |
-0.49
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.11 |
-0.34
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.30 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.33 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.17 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.05 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.15 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
43.98 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.07 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
44.08 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
43.49 |
-0.59
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
43.27 |
-0.22
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
43.23 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
43.33 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
42.98 |
-0.36
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
42.50 |
-0.47
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
43.07 |
0.57
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
42.99 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
42.79 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
42.70 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
42.81 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
42.61 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
42.58 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
42.70 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
42.54 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
42.76 |
0.22
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
42.75 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
42.60 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
42.35 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
42.04 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.53 |
-0.51
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.50 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.42 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.39 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
40.82 |
-0.57
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.15 |
0.32
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.61 |
0.46
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.49 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.56 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.49 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.82 |
0.33
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.37 |
-0.45
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.36 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.24 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.72 |
0.48
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.94 |
0.22
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.82 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.98 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.98 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.84 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.94 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.54 |
-0.40
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.98 |
0.44
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.77 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.83 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.90 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.93 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.68 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.71 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.64 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.23 |
-0.41
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
41.12 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
40.99 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
40.82 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
40.83 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
40.52 |
-0.30
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
40.34 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
40.03 |
-0.30
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
40.12 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
40.28 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
40.05 |
-0.23
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
39.90 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
40.06 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
39.99 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
39.64 |
-0.35
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
39.79 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
39.63 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
38.97 |
-0.66
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
38.94 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
38.75 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
38.57 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
38.25 |
-0.32
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
38.32 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
38.53 |
0.21
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
38.48 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
37.78 |
-0.70
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
37.43 |
-0.35
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
37.10 |
-0.32
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
36.68 |
-0.43
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
36.96 |
0.29
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
37.03 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
37.30 |
0.27
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
36.85 |
-0.46
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
36.93 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
37.30 |
0.37
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
37.63 |
0.34
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
38.16 |
0.53
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
38.18 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
37.96 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
38.45 |
0.48
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
38.64 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
38.45 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
38.01 |
-0.45
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DBEZ |
Xtrackers MSCI Eurozone Hedged Equity ETF |
38.19 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
