| 2024-12-20 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.70 |
37.70
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.14 |
-0.56
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.08 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.43 |
1.35
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.85 |
0.42
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.92 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.00 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.09 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.79 |
-0.30
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.15 |
0.35
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.83 |
0.68
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.90 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.83 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.81 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.98 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
40.56 |
0.58
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
40.49 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
40.71 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
40.52 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
40.48 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
40.19 |
-0.29
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.43 |
-0.76
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.47 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.42 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.14 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.99 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.30 |
0.31
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.48 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.77 |
0.29
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.37 |
-0.40
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.14 |
-0.23
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
39.20 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.61 |
-1.59
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.90 |
-0.72
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.81 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.11 |
0.30
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.59 |
0.48
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.33 |
-0.26
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.44 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.20 |
-0.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.50 |
0.30
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.29 |
-0.21
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.56 |
0.26
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.60 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
38.02 |
0.42
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.97 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.82 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.48 |
-0.34
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.47 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
37.17 |
-0.30
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.57 |
-0.60
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.76 |
0.19
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.48 |
-0.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.50 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.84 |
0.34
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.31 |
-0.53
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.36 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.31 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.50 |
0.19
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.32 |
-0.18
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.31 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.27 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.52 |
0.25
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.57 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.29 |
-0.28
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
36.34 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.79 |
-0.55
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.84 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.70 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.23 |
-0.47
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.82 |
-0.41
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.58 |
-0.24
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.50 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.71 |
0.20
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.39 |
-0.32
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.97 |
0.58
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.30 |
0.33
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.27 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.95 |
0.68
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.53 |
-0.42
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.52 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.51 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.47 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
35.52 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.88 |
-0.64
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.95 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.67 |
-0.28
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.91 |
0.24
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.63 |
-0.28
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.36 |
-0.27
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.02 |
-0.35
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.78 |
-0.24
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.38 |
-0.40
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.64 |
0.26
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.40 |
-0.24
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.70 |
-0.70
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.84 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.25 |
-0.59
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.01 |
0.76
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.20 |
1.20
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.94 |
0.73
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.78 |
-0.16
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.54 |
-0.24
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.59 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.10 |
-0.48
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.97 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.60 |
0.63
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.64 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.19 |
-0.45
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.37 |
0.18
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.62 |
0.25
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.77 |
0.15
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
34.12 |
-0.66
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.88 |
-0.24
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.64 |
-0.24
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.20 |
-0.44
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.88 |
-0.31
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.95 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.90 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.16 |
0.26
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.07 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.97 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.13 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.97 |
-0.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.95 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.06 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.33 |
0.27
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.00 |
-0.33
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.14 |
0.14
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.05 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.92 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.51 |
-0.41
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.83 |
0.32
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.90 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.69 |
-0.22
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.92 |
0.23
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.71 |
-0.21
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.74 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.93 |
0.18
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.71 |
-0.22
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.98 |
0.28
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.21 |
0.23
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.74 |
-0.47
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.47 |
-0.27
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.74 |
0.27
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.94 |
0.20
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.67 |
-0.27
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.02 |
0.35
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.33 |
0.31
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.31 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.48 |
0.17
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.47 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.50 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.18 |
-0.32
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.91 |
-0.27
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.06 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.97 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.67 |
-0.30
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.54 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.49 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.07 |
-0.42
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.94 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.77 |
-0.18
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.91 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.32 |
0.41
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.18 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.10 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.36 |
0.26
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.25 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.94 |
-0.31
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.63 |
-0.31
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.41 |
-0.22
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.53 |
0.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.60 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.76 |
0.15
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.06 |
0.30
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.55 |
0.49
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.56 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.09 |
0.53
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.21 |
0.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.17 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.91 |
-0.25
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.21 |
0.30
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.03 |
-0.18
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.22 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.42 |
0.21
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.13 |
-0.29
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.63 |
-0.50
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.69 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.71 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
33.05 |
0.34
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.61 |
-0.44
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
32.18 |
-0.42
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.86 |
-0.32
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.85 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.77 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.95 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.82 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.73 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.77 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.88 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.65 |
-0.23
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.58 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.43 |
-0.15
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.43 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
31.01 |
-0.42
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
30.68 |
-0.33
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
30.63 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
30.48 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
30.48 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
30.50 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
30.14 |
-0.36
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
30.01 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
30.06 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
30.15 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.52 |
-0.64
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.22 |
-0.29
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.80 |
0.58
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.49 |
-0.31
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.31 |
-0.18
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.27 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.24 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.14 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.38 |
0.24
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.36 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.35 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.91 |
0.56
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.81 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.69 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.56 |
-0.13
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.25 |
-0.31
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.23 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.28 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
28.99 |
-0.30
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
28.70 |
-0.29
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
28.62 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
28.90 |
0.28
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.15 |
0.25
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.21 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.23 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.21 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.46 |
0.25
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.31 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.20 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.33 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.64 |
0.31
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.70 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.86 |
0.17
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.92 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.97 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.67 |
-0.31
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.58 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.31 |
-0.27
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.73 |
0.43
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.52 |
-0.21
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.31 |
-0.20
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
29.53 |
0.21
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
28.92 |
-0.61
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
28.34 |
-0.58
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
28.40 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
28.29 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
28.05 |
-0.24
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
27.88 |
-0.17
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
28.13 |
0.25
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
28.44 |
0.32
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
28.40 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
28.00 |
-0.40
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
27.73 |
-0.27
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
27.53 |
-0.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
27.61 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
27.59 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
27.52 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
27.37 |
-0.15
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
27.50 |
0.12
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
27.43 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
27.08 |
-0.35
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
27.33 |
0.25
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
27.29 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
26.62 |
-0.67
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
26.59 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
26.22 |
-0.36
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
26.43 |
0.21
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
26.63 |
0.20
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
26.84 |
0.21
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
27.10 |
0.26
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
26.76 |
-0.34
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
26.15 |
-0.62
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
25.91 |
-0.23
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
25.75 |
-0.16
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
25.59 |
-0.16
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
25.87 |
0.28
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
25.75 |
-0.12
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
26.04 |
0.29
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
25.97 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
26.15 |
0.19
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
26.39 |
0.24
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
26.76 |
0.37
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
27.14 |
0.38
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
27.01 |
-0.13
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
26.67 |
-0.34
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DDIV |
First Trust Dorsey Wright Momentum & Dividend ETF |
26.74 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
