First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Ratings



First Trust Dorsey Wright Momentum & Dividend ETF (DDIV): $37.08

0.30 (-0.80%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add DDIV to Watchlist
Sign Up

Category: Mid Cap Blend ETFs

Category

A

Ranked

#27 of 49

in category

First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Ratings History Chart

Free access to the full ratings history for DDIV. Sign up now!

First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-01 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 37.08 37.08
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 37.38 0.30
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 37.87 0.49
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 37.61 -0.26
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 37.72 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 37.48 -0.24
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 37.78 0.30
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 37.57 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 37.83 0.26
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 37.88 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 38.30 0.42
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 38.25 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 38.10 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 37.76 -0.34
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 37.75 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 37.45 -0.30
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 36.84 -0.61
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 37.03 0.19
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 36.75 -0.28
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 36.77 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 37.11 0.34
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 36.58 -0.53
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 36.63 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 36.58 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 36.77 0.20
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 36.59 -0.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 36.58 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 36.54 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 36.79 0.25
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 36.84 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 36.55 -0.28
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 36.61 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 36.06 -0.55
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 36.11 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 35.96 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 35.49 -0.47
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 35.08 -0.42
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 34.84 -0.24
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 34.76 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 34.97 0.21
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 34.65 -0.32
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 35.23 0.58
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 35.56 0.33
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 35.53 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 36.22 0.68
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 35.80 -0.42
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 35.78 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 35.78 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 35.74 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 35.78 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 35.14 -0.64
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 35.20 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 34.92 -0.28
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 35.17 0.24
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 34.89 -0.28
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 34.62 -0.27
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 34.27 -0.35
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 34.03 -0.24
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.63 -0.40
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.89 0.26
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.65 -0.24
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.95 -0.70
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.09 0.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.49 -0.60
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.25 0.76
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 34.46 1.21
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 35.19 0.74
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 35.03 -0.16
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 34.79 -0.24
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 34.84 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 34.36 -0.49
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 34.22 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 34.86 0.64
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 34.90 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 34.44 -0.46
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 34.62 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 34.88 0.26
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 35.03 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 34.37 -0.66
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 34.13 -0.24
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.89 -0.25
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.44 -0.44
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.13 -0.31
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.20 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.15 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.41 0.26
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.31 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.21 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.37 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.21 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.20 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.31 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.58 0.27
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.24 -0.33
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.39 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.29 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.17 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.75 -0.42
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.08 0.33
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.15 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.93 -0.22
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.16 0.23
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.95 -0.21
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.99 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.17 0.18
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.95 -0.22
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.23 0.28
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.46 0.23
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.99 -0.47
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.71 -0.27
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.99 0.27
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.18 0.20
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.91 -0.27
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.27 0.36
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.58 0.31
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.56 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.73 0.17
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.72 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.75 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.42 -0.33
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.15 -0.27
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.31 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.21 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.91 -0.30
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.78 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.73 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.31 -0.43
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.18 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.00 -0.18
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.15 0.15
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.56 0.41
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.42 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.34 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.60 0.26
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.49 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.18 -0.31
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 31.87 -0.31
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 31.65 -0.22
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 31.76 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 31.84 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 31.99 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.30 0.30
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.79 0.49
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.80 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.33 0.54
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.46 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.41 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.16 -0.26
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.46 0.30
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.27 -0.18
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.46 0.19
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.67 0.21
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.38 -0.29
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.87 -0.51
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.93 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.95 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 33.29 0.34
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.85 -0.44
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.42 -0.43
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.10 -0.33
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.09 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.01 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.18 0.17
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.06 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 31.97 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.01 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 32.11 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 31.88 -0.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 31.82 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 31.67 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 31.67 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 31.24 -0.42
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 30.91 -0.34
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 30.85 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 30.71 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 30.71 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 30.73 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 30.36 -0.37
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 30.23 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 30.28 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 30.37 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.73 -0.64
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.44 -0.30
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 30.02 0.58
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.71 -0.32
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.53 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.49 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.46 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.36 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.60 0.24
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.58 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.57 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 30.13 0.56
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 30.03 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.91 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.78 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.47 -0.31
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.45 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.50 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.20 -0.30
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 28.91 -0.29
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 28.83 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.11 0.28
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.37 0.25
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.43 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.45 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.42 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.68 0.26
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.52 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.42 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.55 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.86 0.32
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.92 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 30.09 0.17
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 30.14 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 30.20 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.89 -0.31
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.79 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.52 -0.27
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.95 0.43
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.74 -0.21
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.53 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.75 0.21
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 29.13 -0.61
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 28.55 -0.59
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 28.61 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 28.50 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 28.26 -0.24
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 28.08 -0.18
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 28.33 0.25
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 28.65 0.32
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 28.61 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 28.21 -0.40
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.93 -0.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.73 -0.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.81 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.79 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.73 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.58 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.70 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.63 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.28 -0.35
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.54 0.26
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.50 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 26.82 -0.68
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 26.78 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 26.42 -0.36
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 26.63 0.21
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 26.83 0.20
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.04 0.21
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.30 0.26
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 26.96 -0.34
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 26.34 -0.62
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 26.11 -0.23
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 25.94 -0.16
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 25.78 -0.16
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 26.06 0.28
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 25.94 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 26.23 0.29
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 26.16 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 26.34 0.19
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 26.58 0.24
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 26.96 0.38
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.34 0.38
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.21 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 26.87 -0.34
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 26.93 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.21 0.27
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.01 -0.20
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 26.83 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 26.58 -0.25
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 26.44 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 26.41 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 26.30 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 26.68 0.37
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.04 0.36
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.23 0.19
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 26.96 -0.26
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 26.93 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.31 0.38
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.26 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.32 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.73 0.41
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.84 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.94 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.92 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 28.12 0.20
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.81 -0.31
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.95 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.91 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.89 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.81 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.78 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.82 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 28.11 0.28
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.89 -0.22
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.90 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.81 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.51 -0.30
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.30 -0.21
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 DDIV First Trust Dorsey Wright Momentum & Dividend ETF 27.16 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!