WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund (DDLS) Ratings



WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund (DDLS): $34.89

0.11 (-0.31%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B


WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund (DDLS) Ratings History Chart

Free access to the full ratings history for DDLS. Sign up now!

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund (DDLS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-06 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.89 34.89
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.00 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.73 -0.27
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.72 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.68 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.84 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.81 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.06 0.25
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.73 -0.33
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.85 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.84 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.29 0.45
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.38 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.86 0.48
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.65 -0.21
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.82 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.66 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.80 0.14
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.88 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.73 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.83 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.82 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.85 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 36.21 0.36
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.86 -0.35
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 36.17 0.31
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 36.31 0.14
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 36.56 0.25
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 36.47 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 36.65 0.18
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.83 -0.82
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 36.00 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.98 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.80 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 36.20 0.41
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.59 -0.62
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.55 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.63 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.40 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.31 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.93 -0.38
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.84 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.01 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.64 -0.38
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.42 0.78
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.26 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.17 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.83 0.66
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.69 -0.14
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.59 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.84 0.25
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.82 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.95 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.37 -0.58
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.61 0.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.25 -0.36
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.43 0.18
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.05 -0.38
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.07 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.53 -0.54
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.38 -0.16
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.94 -0.44
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.86 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.56 -0.30
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.06 -0.51
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.03 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.83 -0.20
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.93 1.10
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.49 0.56
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.42 0.93
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.98 -0.44
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.82 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.06 0.24
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.59 -0.48
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.73 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.16 0.43
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.32 0.16
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.09 -0.23
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.25 0.16
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.40 0.15
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.49 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.15 -0.34
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 35.33 0.18
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.99 -0.34
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.76 -0.23
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.38 -0.39
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.42 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.57 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.40 -0.17
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.96 -0.44
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.77 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.10 0.33
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.93 -0.17
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.66 -0.27
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.73 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.93 0.19
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.72 -0.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.83 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.75 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.49 -0.26
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.39 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.46 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.91 0.45
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.64 -0.26
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.02 0.38
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.90 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.13 0.23
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.23 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.13 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.52 0.39
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.53 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.26 -0.27
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.83 -0.43
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.28 0.45
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.27 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.91 -0.36
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.03 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.41 0.38
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.37 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.35 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.26 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.40 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.47 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.31 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.23 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.19 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 34.01 -0.18
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.96 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.85 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.62 -0.22
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.49 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.30 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.44 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.70 0.26
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.44 -0.26
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.99 -0.45
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.15 0.17
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.21 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.03 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.65 -0.38
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.67 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.64 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.66 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.09 0.43
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.13 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.53 0.39
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.28 -0.24
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.50 0.22
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.53 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.29 -0.24
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.10 -0.20
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.41 0.31
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.24 -0.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.51 0.26
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.56 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.26 -0.30
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.14 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.21 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.26 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 33.15 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.87 -0.28
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.70 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.64 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.48 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.63 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.66 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.45 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.64 0.19
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.68 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.57 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.27 -0.30
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.25 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.45 0.19
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.21 -0.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.09 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.38 0.29
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.15 -0.22
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.14 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.15 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.98 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.88 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.80 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.77 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.59 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.26 -0.33
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.70 0.44
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.58 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.56 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.60 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.69 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.42 -0.27
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.72 0.30
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.95 0.23
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.74 -0.21
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.81 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.96 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.82 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.76 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.55 -0.20
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.43 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.51 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.38 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.36 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.03 -0.33
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.30 0.27
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.84 0.54
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.76 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.87 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.73 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.91 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.67 -0.24
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.74 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.49 -0.25
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.80 0.31
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.10 0.30
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 32.08 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.93 -0.15
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.95 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.76 -0.19
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.39 -0.38
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.57 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.24 -0.33
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.09 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 31.27 0.18
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.75 -0.52
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.49 -0.26
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.62 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.59 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.49 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.42 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.25 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.26 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.43 0.17
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.18 -0.25
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.28 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.17 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.16 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.25 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.03 -0.22
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.86 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.04 0.17
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.08 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.77 -0.32
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.01 0.24
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.99 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.33 -0.66
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.39 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.31 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.15 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.28 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.37 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.61 0.24
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.34 -0.27
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 28.78 -0.56
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 28.70 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 28.22 -0.48
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 27.99 -0.22
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 27.87 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 28.00 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 28.37 0.37
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 28.11 -0.26
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 28.25 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 28.44 0.18
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 28.62 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.02 0.40
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.02 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 28.91 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.28 0.37
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.31 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 28.94 -0.38
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.14 0.20
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 28.82 -0.32
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 28.54 -0.28
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 28.73 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.23 0.50
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.48 0.25
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.54 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.46 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.40 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.75 0.35
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.78 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.70 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.99 0.30
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.08 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.97 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.09 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.30 0.21
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.86 -0.44
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.93 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.02 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.77 -0.25
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.89 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.98 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.08 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.19 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.03 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 30.00 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.98 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.69 -0.30
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 DDLS WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund 29.47 -0.22
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!