| 2024-12-17 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.59 |
76.59
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.81 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DFJ |
WisdomTree Japan SmallCap Fund |
77.04 |
0.23
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DFJ |
WisdomTree Japan SmallCap Fund |
77.62 |
0.58
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DFJ |
WisdomTree Japan SmallCap Fund |
78.25 |
0.63
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DFJ |
WisdomTree Japan SmallCap Fund |
77.57 |
-0.68
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DFJ |
WisdomTree Japan SmallCap Fund |
78.24 |
0.67
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DFJ |
WisdomTree Japan SmallCap Fund |
78.41 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DFJ |
WisdomTree Japan SmallCap Fund |
78.29 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DFJ |
WisdomTree Japan SmallCap Fund |
77.98 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DFJ |
WisdomTree Japan SmallCap Fund |
79.07 |
1.09
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DFJ |
WisdomTree Japan SmallCap Fund |
78.03 |
-1.04
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DFJ |
WisdomTree Japan SmallCap Fund |
77.87 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.93 |
-1.94
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.14 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.01 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.07 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.34 |
-0.74
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.78 |
-0.56
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.89 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.18 |
0.30
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.78 |
-0.40
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.55 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.89 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.03 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.08 |
1.05
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.85 |
-0.23
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.67 |
0.82
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.63 |
-1.04
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.20 |
0.57
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.45 |
-0.75
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.21 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.66 |
0.45
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.88 |
-0.78
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.55 |
-0.33
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.36 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.01 |
-0.35
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.34 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.07 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.61 |
1.54
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.84 |
1.23
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DFJ |
WisdomTree Japan SmallCap Fund |
78.18 |
1.34
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DFJ |
WisdomTree Japan SmallCap Fund |
77.63 |
-0.55
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DFJ |
WisdomTree Japan SmallCap Fund |
78.29 |
0.66
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DFJ |
WisdomTree Japan SmallCap Fund |
78.10 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DFJ |
WisdomTree Japan SmallCap Fund |
78.41 |
0.31
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DFJ |
WisdomTree Japan SmallCap Fund |
78.59 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DFJ |
WisdomTree Japan SmallCap Fund |
78.57 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DFJ |
WisdomTree Japan SmallCap Fund |
78.87 |
0.30
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DFJ |
WisdomTree Japan SmallCap Fund |
79.33 |
0.46
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DFJ |
WisdomTree Japan SmallCap Fund |
79.42 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DFJ |
WisdomTree Japan SmallCap Fund |
80.13 |
0.71
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DFJ |
WisdomTree Japan SmallCap Fund |
79.40 |
-0.73
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DFJ |
WisdomTree Japan SmallCap Fund |
79.77 |
0.37
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DFJ |
WisdomTree Japan SmallCap Fund |
80.93 |
1.16
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DFJ |
WisdomTree Japan SmallCap Fund |
80.66 |
-0.27
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DFJ |
WisdomTree Japan SmallCap Fund |
80.14 |
-0.52
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DFJ |
WisdomTree Japan SmallCap Fund |
81.42 |
1.28
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DFJ |
WisdomTree Japan SmallCap Fund |
79.54 |
-1.88
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DFJ |
WisdomTree Japan SmallCap Fund |
79.81 |
0.27
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DFJ |
WisdomTree Japan SmallCap Fund |
80.46 |
0.65
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DFJ |
WisdomTree Japan SmallCap Fund |
80.03 |
-0.42
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DFJ |
WisdomTree Japan SmallCap Fund |
80.26 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DFJ |
WisdomTree Japan SmallCap Fund |
79.34 |
-0.92
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DFJ |
WisdomTree Japan SmallCap Fund |
79.25 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DFJ |
WisdomTree Japan SmallCap Fund |
79.61 |
0.36
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DFJ |
WisdomTree Japan SmallCap Fund |
78.95 |
-0.66
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DFJ |
WisdomTree Japan SmallCap Fund |
78.97 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DFJ |
WisdomTree Japan SmallCap Fund |
78.23 |
-0.75
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DFJ |
WisdomTree Japan SmallCap Fund |
78.65 |
0.42
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DFJ |
WisdomTree Japan SmallCap Fund |
78.43 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DFJ |
WisdomTree Japan SmallCap Fund |
77.17 |
-1.26
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DFJ |
WisdomTree Japan SmallCap Fund |
79.04 |
1.88
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DFJ |
WisdomTree Japan SmallCap Fund |
78.44 |
-0.61
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DFJ |
WisdomTree Japan SmallCap Fund |
78.73 |
0.29
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DFJ |
WisdomTree Japan SmallCap Fund |
79.36 |
0.64
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DFJ |
WisdomTree Japan SmallCap Fund |
78.90 |
-0.47
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DFJ |
WisdomTree Japan SmallCap Fund |
79.01 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DFJ |
WisdomTree Japan SmallCap Fund |
79.83 |
0.82
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DFJ |
WisdomTree Japan SmallCap Fund |
78.82 |
-1.01
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DFJ |
WisdomTree Japan SmallCap Fund |
79.48 |
0.66
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DFJ |
WisdomTree Japan SmallCap Fund |
77.87 |
-1.61
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DFJ |
WisdomTree Japan SmallCap Fund |
78.45 |
0.58
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DFJ |
WisdomTree Japan SmallCap Fund |
77.71 |
-0.74
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DFJ |
WisdomTree Japan SmallCap Fund |
77.36 |
-0.35
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.48 |
-0.88
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.99 |
-0.49
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.16 |
-0.83
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.12 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.50 |
-1.62
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.23 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DFJ |
WisdomTree Japan SmallCap Fund |
72.68 |
-0.55
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DFJ |
WisdomTree Japan SmallCap Fund |
71.61 |
-1.07
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DFJ |
WisdomTree Japan SmallCap Fund |
71.58 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DFJ |
WisdomTree Japan SmallCap Fund |
70.96 |
-0.63
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.91 |
2.95
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.56 |
2.65
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DFJ |
WisdomTree Japan SmallCap Fund |
79.52 |
2.96
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.93 |
-2.60
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.55 |
-0.38
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.22 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.37 |
-0.85
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.03 |
0.66
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.87 |
0.84
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.04 |
-0.83
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.23 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.55 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DFJ |
WisdomTree Japan SmallCap Fund |
77.41 |
0.86
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DFJ |
WisdomTree Japan SmallCap Fund |
77.24 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.51 |
-0.73
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.83 |
0.31
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.64 |
-1.19
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.98 |
-0.66
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.33 |
-0.64
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.10 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.43 |
0.32
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.97 |
0.54
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.64 |
-0.33
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.21 |
-0.43
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.10 |
0.89
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.90 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.25 |
-0.65
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.49 |
0.24
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.96 |
-0.52
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.52 |
-0.44
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.14 |
0.62
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.19 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.91 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.28 |
0.37
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.44 |
-0.84
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.85 |
1.41
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.22 |
-0.63
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.07 |
0.86
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.31 |
-0.76
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.61 |
0.29
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.87 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.58 |
0.72
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.54 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.32 |
-0.22
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.38 |
-0.94
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.08 |
-1.29
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.44 |
1.36
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.44 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.73 |
-0.71
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.20 |
0.47
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.21 |
1.01
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.38 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.14 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.60 |
-0.54
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.67 |
1.07
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.48 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.82 |
0.35
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.74 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.17 |
0.44
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.37 |
-0.80
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.55 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.89 |
0.34
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.80 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.25 |
-0.56
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.66 |
-1.58
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.11 |
0.45
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.85 |
0.73
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.08 |
-0.76
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.54 |
-0.54
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.54 |
1.00
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.43 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.37 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.89 |
-0.47
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.30 |
0.41
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.01 |
-0.29
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.43 |
0.42
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.82 |
1.39
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.85 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.54 |
0.69
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.07 |
-0.48
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.70 |
0.63
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.50 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.14 |
-0.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.90 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.33 |
0.43
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.66 |
-0.68
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.52 |
0.86
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DFJ |
WisdomTree Japan SmallCap Fund |
77.02 |
0.51
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DFJ |
WisdomTree Japan SmallCap Fund |
77.81 |
0.79
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DFJ |
WisdomTree Japan SmallCap Fund |
77.28 |
-0.53
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.99 |
-0.29
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DFJ |
WisdomTree Japan SmallCap Fund |
77.49 |
0.50
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DFJ |
WisdomTree Japan SmallCap Fund |
77.36 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DFJ |
WisdomTree Japan SmallCap Fund |
77.35 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.99 |
-0.36
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.89 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.55 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.00 |
-0.56
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.00 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.50 |
0.51
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.71 |
-0.79
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DFJ |
WisdomTree Japan SmallCap Fund |
77.44 |
1.73
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.66 |
-0.77
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DFJ |
WisdomTree Japan SmallCap Fund |
76.50 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.06 |
-1.44
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.57 |
-0.49
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.41 |
0.85
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DFJ |
WisdomTree Japan SmallCap Fund |
75.07 |
-0.35
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.67 |
-0.40
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.90 |
0.23
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.38 |
-0.51
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.72 |
0.34
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.58 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.04 |
-0.54
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.12 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.17 |
-0.95
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.08 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DFJ |
WisdomTree Japan SmallCap Fund |
72.93 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DFJ |
WisdomTree Japan SmallCap Fund |
72.61 |
-0.32
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.26 |
0.65
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.05 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DFJ |
WisdomTree Japan SmallCap Fund |
72.91 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.99 |
1.08
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.81 |
-0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.90 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.33 |
0.43
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.86 |
0.53
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.91 |
-0.95
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.64 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.11 |
0.47
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.17 |
-0.95
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.61 |
0.44
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DFJ |
WisdomTree Japan SmallCap Fund |
72.93 |
-0.68
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DFJ |
WisdomTree Japan SmallCap Fund |
72.99 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.86 |
0.87
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DFJ |
WisdomTree Japan SmallCap Fund |
72.88 |
-0.98
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DFJ |
WisdomTree Japan SmallCap Fund |
72.97 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DFJ |
WisdomTree Japan SmallCap Fund |
72.24 |
-0.73
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.17 |
0.94
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.23 |
1.06
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.25 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.49 |
0.24
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.84 |
-0.65
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.08 |
-0.76
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.06 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.14 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.48 |
0.35
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DFJ |
WisdomTree Japan SmallCap Fund |
74.04 |
0.56
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DFJ |
WisdomTree Japan SmallCap Fund |
73.67 |
-0.38
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DFJ |
WisdomTree Japan SmallCap Fund |
72.98 |
-0.69
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DFJ |
WisdomTree Japan SmallCap Fund |
72.44 |
-0.54
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DFJ |
WisdomTree Japan SmallCap Fund |
72.72 |
0.29
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DFJ |
WisdomTree Japan SmallCap Fund |
71.92 |
-0.80
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DFJ |
WisdomTree Japan SmallCap Fund |
70.67 |
-1.26
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DFJ |
WisdomTree Japan SmallCap Fund |
71.12 |
0.45
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DFJ |
WisdomTree Japan SmallCap Fund |
71.11 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DFJ |
WisdomTree Japan SmallCap Fund |
71.18 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DFJ |
WisdomTree Japan SmallCap Fund |
71.88 |
0.70
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DFJ |
WisdomTree Japan SmallCap Fund |
71.99 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DFJ |
WisdomTree Japan SmallCap Fund |
70.86 |
-1.13
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DFJ |
WisdomTree Japan SmallCap Fund |
71.07 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DFJ |
WisdomTree Japan SmallCap Fund |
70.55 |
-0.52
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DFJ |
WisdomTree Japan SmallCap Fund |
71.15 |
0.60
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DFJ |
WisdomTree Japan SmallCap Fund |
70.52 |
-0.63
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DFJ |
WisdomTree Japan SmallCap Fund |
69.73 |
-0.79
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DFJ |
WisdomTree Japan SmallCap Fund |
70.09 |
0.36
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DFJ |
WisdomTree Japan SmallCap Fund |
70.58 |
0.49
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DFJ |
WisdomTree Japan SmallCap Fund |
70.01 |
-0.57
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DFJ |
WisdomTree Japan SmallCap Fund |
69.87 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DFJ |
WisdomTree Japan SmallCap Fund |
69.90 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DFJ |
WisdomTree Japan SmallCap Fund |
69.43 |
-0.47
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DFJ |
WisdomTree Japan SmallCap Fund |
69.20 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DFJ |
WisdomTree Japan SmallCap Fund |
69.00 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DFJ |
WisdomTree Japan SmallCap Fund |
68.49 |
-0.51
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DFJ |
WisdomTree Japan SmallCap Fund |
68.19 |
-0.31
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DFJ |
WisdomTree Japan SmallCap Fund |
68.37 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DFJ |
WisdomTree Japan SmallCap Fund |
67.03 |
-1.34
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DFJ |
WisdomTree Japan SmallCap Fund |
67.21 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DFJ |
WisdomTree Japan SmallCap Fund |
67.91 |
0.69
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DFJ |
WisdomTree Japan SmallCap Fund |
67.00 |
-0.91
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DFJ |
WisdomTree Japan SmallCap Fund |
66.99 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DFJ |
WisdomTree Japan SmallCap Fund |
66.35 |
-0.64
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DFJ |
WisdomTree Japan SmallCap Fund |
66.01 |
-0.34
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DFJ |
WisdomTree Japan SmallCap Fund |
67.45 |
1.44
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DFJ |
WisdomTree Japan SmallCap Fund |
68.04 |
0.59
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DFJ |
WisdomTree Japan SmallCap Fund |
69.07 |
1.03
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DFJ |
WisdomTree Japan SmallCap Fund |
68.09 |
-0.99
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DFJ |
WisdomTree Japan SmallCap Fund |
67.28 |
-0.81
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DFJ |
WisdomTree Japan SmallCap Fund |
66.99 |
-0.29
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DFJ |
WisdomTree Japan SmallCap Fund |
65.80 |
-1.19
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DFJ |
WisdomTree Japan SmallCap Fund |
65.66 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DFJ |
WisdomTree Japan SmallCap Fund |
64.79 |
-0.87
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DFJ |
WisdomTree Japan SmallCap Fund |
65.32 |
0.53
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DFJ |
WisdomTree Japan SmallCap Fund |
65.58 |
0.26
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DFJ |
WisdomTree Japan SmallCap Fund |
64.95 |
-0.63
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DFJ |
WisdomTree Japan SmallCap Fund |
65.32 |
0.37
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DFJ |
WisdomTree Japan SmallCap Fund |
65.53 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DFJ |
WisdomTree Japan SmallCap Fund |
65.73 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DFJ |
WisdomTree Japan SmallCap Fund |
66.39 |
0.66
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DFJ |
WisdomTree Japan SmallCap Fund |
66.42 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DFJ |
WisdomTree Japan SmallCap Fund |
66.21 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DFJ |
WisdomTree Japan SmallCap Fund |
67.07 |
0.87
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DFJ |
WisdomTree Japan SmallCap Fund |
67.19 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DFJ |
WisdomTree Japan SmallCap Fund |
67.73 |
0.54
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DFJ |
WisdomTree Japan SmallCap Fund |
66.93 |
-0.80
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DFJ |
WisdomTree Japan SmallCap Fund |
66.67 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
