Davis Select Financial ETF (DFNL) Ratings



Davis Select Financial ETF (DFNL): $40.45

2.61 (+6.89%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add DFNL to Watchlist
Sign Up

Category: Financial Equities ETFs

Category

A

Ranked

#23 of 41

in category

Davis Select Financial ETF (DFNL) Ratings History Chart

Free access to the full ratings history for DFNL. Sign up now!

Davis Select Financial ETF (DFNL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-06 DFNL Davis Select Financial ETF 40.45 40.45
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 DFNL Davis Select Financial ETF 37.84 -2.61
-6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 DFNL Davis Select Financial ETF 37.41 -0.43
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 DFNL Davis Select Financial ETF 37.73 0.32
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 DFNL Davis Select Financial ETF 37.76 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 DFNL Davis Select Financial ETF 38.12 0.35
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 DFNL Davis Select Financial ETF 38.14 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 DFNL Davis Select Financial ETF 38.17 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 DFNL Davis Select Financial ETF 37.64 -0.53
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 DFNL Davis Select Financial ETF 37.93 0.29
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 DFNL Davis Select Financial ETF 37.89 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 DFNL Davis Select Financial ETF 37.95 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 DFNL Davis Select Financial ETF 37.82 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 DFNL Davis Select Financial ETF 38.43 0.61
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 DFNL Davis Select Financial ETF 38.50 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 DFNL Davis Select Financial ETF 38.26 -0.24
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 DFNL Davis Select Financial ETF 37.87 -0.40
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 DFNL Davis Select Financial ETF 37.89 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 DFNL Davis Select Financial ETF 37.60 -0.29
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 DFNL Davis Select Financial ETF 36.89 -0.71
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 DFNL Davis Select Financial ETF 36.94 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 DFNL Davis Select Financial ETF 36.59 -0.35
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 DFNL Davis Select Financial ETF 36.63 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 DFNL Davis Select Financial ETF 37.05 0.42
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 DFNL Davis Select Financial ETF 36.31 -0.74
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 DFNL Davis Select Financial ETF 36.55 0.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 DFNL Davis Select Financial ETF 36.61 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 DFNL Davis Select Financial ETF 36.99 0.38
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 DFNL Davis Select Financial ETF 36.88 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 DFNL Davis Select Financial ETF 36.78 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 DFNL Davis Select Financial ETF 36.32 -0.46
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 DFNL Davis Select Financial ETF 36.66 0.34
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 DFNL Davis Select Financial ETF 36.75 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 DFNL Davis Select Financial ETF 36.75 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 DFNL Davis Select Financial ETF 36.99 0.24
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 DFNL Davis Select Financial ETF 36.37 -0.62
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 DFNL Davis Select Financial ETF 36.35 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 DFNL Davis Select Financial ETF 36.10 -0.25
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 DFNL Davis Select Financial ETF 35.65 -0.45
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 DFNL Davis Select Financial ETF 35.35 -0.30
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 DFNL Davis Select Financial ETF 35.34 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 DFNL Davis Select Financial ETF 35.53 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 DFNL Davis Select Financial ETF 36.01 0.48
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 DFNL Davis Select Financial ETF 35.55 -0.46
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 DFNL Davis Select Financial ETF 36.30 0.74
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 DFNL Davis Select Financial ETF 36.57 0.27
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 DFNL Davis Select Financial ETF 36.53 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 DFNL Davis Select Financial ETF 36.89 0.36
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 DFNL Davis Select Financial ETF 36.57 -0.31
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 DFNL Davis Select Financial ETF 36.36 -0.21
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 DFNL Davis Select Financial ETF 36.25 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 DFNL Davis Select Financial ETF 36.27 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 DFNL Davis Select Financial ETF 36.20 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 DFNL Davis Select Financial ETF 35.51 -0.69
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 DFNL Davis Select Financial ETF 35.40 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 DFNL Davis Select Financial ETF 35.42 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 DFNL Davis Select Financial ETF 35.57 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 DFNL Davis Select Financial ETF 35.27 -0.30
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 DFNL Davis Select Financial ETF 34.90 -0.37
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 DFNL Davis Select Financial ETF 34.65 -0.25
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 DFNL Davis Select Financial ETF 34.26 -0.39
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 DFNL Davis Select Financial ETF 33.94 -0.32
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 DFNL Davis Select Financial ETF 34.06 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 DFNL Davis Select Financial ETF 33.94 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 DFNL Davis Select Financial ETF 33.40 -0.54
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 DFNL Davis Select Financial ETF 33.51 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 DFNL Davis Select Financial ETF 33.23 -0.28
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 DFNL Davis Select Financial ETF 33.99 0.76
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 DFNL Davis Select Financial ETF 34.75 0.76
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 DFNL Davis Select Financial ETF 35.74 0.99
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 DFNL Davis Select Financial ETF 35.90 0.16
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 DFNL Davis Select Financial ETF 35.40 -0.50
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 DFNL Davis Select Financial ETF 35.55 0.15
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 DFNL Davis Select Financial ETF 35.13 -0.41
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 DFNL Davis Select Financial ETF 34.99 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 DFNL Davis Select Financial ETF 35.25 0.26
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 DFNL Davis Select Financial ETF 35.12 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 DFNL Davis Select Financial ETF 34.99 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 DFNL Davis Select Financial ETF 35.12 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 DFNL Davis Select Financial ETF 35.53 0.41
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 DFNL Davis Select Financial ETF 35.29 -0.24
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 DFNL Davis Select Financial ETF 34.73 -0.57
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 DFNL Davis Select Financial ETF 34.27 -0.46
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 DFNL Davis Select Financial ETF 34.24 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 DFNL Davis Select Financial ETF 33.74 -0.50
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 DFNL Davis Select Financial ETF 33.46 -0.28
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 DFNL Davis Select Financial ETF 33.25 -0.21
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 DFNL Davis Select Financial ETF 33.32 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 DFNL Davis Select Financial ETF 33.60 0.28
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 DFNL Davis Select Financial ETF 33.66 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 DFNL Davis Select Financial ETF 33.35 -0.31
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 DFNL Davis Select Financial ETF 33.21 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 DFNL Davis Select Financial ETF 32.96 -0.25
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 DFNL Davis Select Financial ETF 32.96 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 DFNL Davis Select Financial ETF 33.03 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 DFNL Davis Select Financial ETF 33.40 0.37
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 DFNL Davis Select Financial ETF 33.02 -0.38
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 DFNL Davis Select Financial ETF 33.18 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 DFNL Davis Select Financial ETF 33.14 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 DFNL Davis Select Financial ETF 32.90 -0.24
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 DFNL Davis Select Financial ETF 32.55 -0.35
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 DFNL Davis Select Financial ETF 32.69 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 DFNL Davis Select Financial ETF 32.99 0.30
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 DFNL Davis Select Financial ETF 32.67 -0.32
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 DFNL Davis Select Financial ETF 33.24 0.57
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 DFNL Davis Select Financial ETF 33.35 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 DFNL Davis Select Financial ETF 33.20 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 DFNL Davis Select Financial ETF 33.30 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 DFNL Davis Select Financial ETF 33.27 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 DFNL Davis Select Financial ETF 33.60 0.33
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 DFNL Davis Select Financial ETF 33.78 0.18
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 DFNL Davis Select Financial ETF 33.31 -0.47
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 DFNL Davis Select Financial ETF 32.91 -0.40
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 DFNL Davis Select Financial ETF 33.20 0.29
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 DFNL Davis Select Financial ETF 33.54 0.34
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 DFNL Davis Select Financial ETF 33.26 -0.27
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 DFNL Davis Select Financial ETF 33.72 0.46
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 DFNL Davis Select Financial ETF 33.94 0.22
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 DFNL Davis Select Financial ETF 33.82 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 DFNL Davis Select Financial ETF 34.23 0.41
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 DFNL Davis Select Financial ETF 34.08 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 DFNL Davis Select Financial ETF 33.96 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 DFNL Davis Select Financial ETF 33.89 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 DFNL Davis Select Financial ETF 33.63 -0.25
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 DFNL Davis Select Financial ETF 33.76 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 DFNL Davis Select Financial ETF 33.57 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 DFNL Davis Select Financial ETF 33.36 -0.22
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 DFNL Davis Select Financial ETF 33.28 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 DFNL Davis Select Financial ETF 33.26 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 DFNL Davis Select Financial ETF 32.94 -0.32
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 DFNL Davis Select Financial ETF 32.76 -0.18
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 DFNL Davis Select Financial ETF 32.52 -0.24
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 DFNL Davis Select Financial ETF 32.33 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 DFNL Davis Select Financial ETF 32.65 0.32
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 DFNL Davis Select Financial ETF 32.58 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 DFNL Davis Select Financial ETF 32.60 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 DFNL Davis Select Financial ETF 32.83 0.22
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 DFNL Davis Select Financial ETF 32.90 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 DFNL Davis Select Financial ETF 32.59 -0.31
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 DFNL Davis Select Financial ETF 32.06 -0.53
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 DFNL Davis Select Financial ETF 31.44 -0.62
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 DFNL Davis Select Financial ETF 31.16 -0.28
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 DFNL Davis Select Financial ETF 31.14 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 DFNL Davis Select Financial ETF 31.52 0.38
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 DFNL Davis Select Financial ETF 31.60 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 DFNL Davis Select Financial ETF 31.86 0.26
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 DFNL Davis Select Financial ETF 32.06 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 DFNL Davis Select Financial ETF 32.79 0.73
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 DFNL Davis Select Financial ETF 32.89 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 DFNL Davis Select Financial ETF 32.68 -0.22
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 DFNL Davis Select Financial ETF 32.51 -0.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 DFNL Davis Select Financial ETF 32.81 0.30
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 DFNL Davis Select Financial ETF 32.69 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 DFNL Davis Select Financial ETF 33.02 0.33
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 DFNL Davis Select Financial ETF 33.32 0.30
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 DFNL Davis Select Financial ETF 33.06 -0.26
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 DFNL Davis Select Financial ETF 32.50 -0.56
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 DFNL Davis Select Financial ETF 32.46 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 DFNL Davis Select Financial ETF 32.54 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 DFNL Davis Select Financial ETF 32.87 0.33
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 DFNL Davis Select Financial ETF 32.52 -0.35
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 DFNL Davis Select Financial ETF 31.98 -0.54
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 DFNL Davis Select Financial ETF 31.90 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 DFNL Davis Select Financial ETF 31.75 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 DFNL Davis Select Financial ETF 31.82 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 DFNL Davis Select Financial ETF 32.20 0.38
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 DFNL Davis Select Financial ETF 32.10 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 DFNL Davis Select Financial ETF 32.00 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 DFNL Davis Select Financial ETF 31.88 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 DFNL Davis Select Financial ETF 31.80 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 DFNL Davis Select Financial ETF 31.75 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 DFNL Davis Select Financial ETF 31.68 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 DFNL Davis Select Financial ETF 31.55 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 DFNL Davis Select Financial ETF 31.42 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 DFNL Davis Select Financial ETF 31.41 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 DFNL Davis Select Financial ETF 31.19 -0.22
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 DFNL Davis Select Financial ETF 31.17 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 DFNL Davis Select Financial ETF 30.93 -0.24
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 DFNL Davis Select Financial ETF 31.18 0.25
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 DFNL Davis Select Financial ETF 31.03 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 DFNL Davis Select Financial ETF 30.90 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 DFNL Davis Select Financial ETF 30.90 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 DFNL Davis Select Financial ETF 31.03 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 DFNL Davis Select Financial ETF 31.08 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 DFNL Davis Select Financial ETF 30.48 -0.59
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 DFNL Davis Select Financial ETF 30.06 -0.42
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 DFNL Davis Select Financial ETF 30.72 0.66
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 DFNL Davis Select Financial ETF 30.42 -0.30
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 DFNL Davis Select Financial ETF 30.25 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 DFNL Davis Select Financial ETF 30.32 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 DFNL Davis Select Financial ETF 30.29 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 DFNL Davis Select Financial ETF 30.35 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 DFNL Davis Select Financial ETF 30.67 0.32
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 DFNL Davis Select Financial ETF 30.35 -0.32
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 DFNL Davis Select Financial ETF 30.63 0.29
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 DFNL Davis Select Financial ETF 31.08 0.45
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 DFNL Davis Select Financial ETF 30.90 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 DFNL Davis Select Financial ETF 30.85 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 DFNL Davis Select Financial ETF 30.48 -0.37
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 DFNL Davis Select Financial ETF 30.30 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 DFNL Davis Select Financial ETF 30.09 -0.21
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 DFNL Davis Select Financial ETF 30.11 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 DFNL Davis Select Financial ETF 29.95 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 DFNL Davis Select Financial ETF 29.33 -0.62
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 DFNL Davis Select Financial ETF 29.35 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 DFNL Davis Select Financial ETF 29.60 0.25
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 DFNL Davis Select Financial ETF 29.96 0.36
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 DFNL Davis Select Financial ETF 30.10 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 DFNL Davis Select Financial ETF 30.18 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 DFNL Davis Select Financial ETF 30.29 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 DFNL Davis Select Financial ETF 30.57 0.28
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 DFNL Davis Select Financial ETF 30.46 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 DFNL Davis Select Financial ETF 30.24 -0.22
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 DFNL Davis Select Financial ETF 29.99 -0.25
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 DFNL Davis Select Financial ETF 30.38 0.39
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 DFNL Davis Select Financial ETF 30.27 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 DFNL Davis Select Financial ETF 30.29 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 DFNL Davis Select Financial ETF 30.10 -0.19
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 DFNL Davis Select Financial ETF 30.00 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 DFNL Davis Select Financial ETF 29.78 -0.22
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 DFNL Davis Select Financial ETF 29.84 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 DFNL Davis Select Financial ETF 29.54 -0.30
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 DFNL Davis Select Financial ETF 30.09 0.56
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 DFNL Davis Select Financial ETF 29.84 -0.26
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 DFNL Davis Select Financial ETF 29.85 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 DFNL Davis Select Financial ETF 29.89 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 DFNL Davis Select Financial ETF 29.11 -0.78
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 DFNL Davis Select Financial ETF 28.51 -0.60
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 DFNL Davis Select Financial ETF 28.42 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 DFNL Davis Select Financial ETF 28.30 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 DFNL Davis Select Financial ETF 28.07 -0.23
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 DFNL Davis Select Financial ETF 27.95 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 DFNL Davis Select Financial ETF 28.08 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 DFNL Davis Select Financial ETF 28.22 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 DFNL Davis Select Financial ETF 28.24 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 DFNL Davis Select Financial ETF 27.90 -0.34
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 DFNL Davis Select Financial ETF 27.58 -0.32
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 DFNL Davis Select Financial ETF 27.35 -0.22
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 DFNL Davis Select Financial ETF 27.37 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 DFNL Davis Select Financial ETF 27.47 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 DFNL Davis Select Financial ETF 27.37 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 DFNL Davis Select Financial ETF 27.34 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 DFNL Davis Select Financial ETF 27.49 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 DFNL Davis Select Financial ETF 27.66 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 DFNL Davis Select Financial ETF 27.29 -0.37
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 DFNL Davis Select Financial ETF 27.34 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 DFNL Davis Select Financial ETF 27.06 -0.28
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 DFNL Davis Select Financial ETF 26.22 -0.84
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 DFNL Davis Select Financial ETF 26.27 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 DFNL Davis Select Financial ETF 25.98 -0.29
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 DFNL Davis Select Financial ETF 26.17 0.19
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 DFNL Davis Select Financial ETF 26.25 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 DFNL Davis Select Financial ETF 26.41 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 DFNL Davis Select Financial ETF 26.54 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 DFNL Davis Select Financial ETF 26.04 -0.50
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 DFNL Davis Select Financial ETF 25.61 -0.43
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 DFNL Davis Select Financial ETF 25.46 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 DFNL Davis Select Financial ETF 25.30 -0.15
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 DFNL Davis Select Financial ETF 24.86 -0.45
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 DFNL Davis Select Financial ETF 25.04 0.19
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 DFNL Davis Select Financial ETF 24.92 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 DFNL Davis Select Financial ETF 25.04 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 DFNL Davis Select Financial ETF 24.93 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 DFNL Davis Select Financial ETF 25.04 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 DFNL Davis Select Financial ETF 25.69 0.65
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 DFNL Davis Select Financial ETF 26.01 0.32
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 DFNL Davis Select Financial ETF 26.45 0.44
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 DFNL Davis Select Financial ETF 26.23 -0.22
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 DFNL Davis Select Financial ETF 25.86 -0.36
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 DFNL Davis Select Financial ETF 25.98 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 DFNL Davis Select Financial ETF 26.17 0.19
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 DFNL Davis Select Financial ETF 26.10 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 DFNL Davis Select Financial ETF 25.79 -0.31
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 DFNL Davis Select Financial ETF 25.78 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 DFNL Davis Select Financial ETF 25.50 -0.28
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 DFNL Davis Select Financial ETF 25.32 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 DFNL Davis Select Financial ETF 25.21 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 DFNL Davis Select Financial ETF 25.66 0.45
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 DFNL Davis Select Financial ETF 26.15 0.49
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 DFNL Davis Select Financial ETF 26.24 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 DFNL Davis Select Financial ETF 26.02 -0.22
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 DFNL Davis Select Financial ETF 26.20 0.18
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 DFNL Davis Select Financial ETF 26.46 0.26
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 DFNL Davis Select Financial ETF 26.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 DFNL Davis Select Financial ETF 26.64 0.18
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 DFNL Davis Select Financial ETF 26.98 0.34
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 DFNL Davis Select Financial ETF 27.15 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 DFNL Davis Select Financial ETF 27.16 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 DFNL Davis Select Financial ETF 27.29 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 DFNL Davis Select Financial ETF 27.36 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 DFNL Davis Select Financial ETF 26.99 -0.36
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 DFNL Davis Select Financial ETF 27.16 0.17
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 DFNL Davis Select Financial ETF 26.85 -0.31
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 DFNL Davis Select Financial ETF 26.68 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 DFNL Davis Select Financial ETF 26.63 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 DFNL Davis Select Financial ETF 26.79 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 DFNL Davis Select Financial ETF 26.94 0.15
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 DFNL Davis Select Financial ETF 27.17 0.23
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 DFNL Davis Select Financial ETF 26.97 -0.20
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 DFNL Davis Select Financial ETF 27.03 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 DFNL Davis Select Financial ETF 27.08 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 DFNL Davis Select Financial ETF 26.79 -0.28
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 DFNL Davis Select Financial ETF 26.60 -0.20
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!