| 2024-12-17 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.50 |
66.50
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.93 |
1.43
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.66 |
-0.27
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.64 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.36 |
0.72
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.90 |
-0.46
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.71 |
0.81
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.96 |
0.25
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.59 |
-0.37
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.21 |
-0.38
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.21 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.80 |
-0.41
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.68 |
-1.12
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.38 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.85 |
0.47
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.36 |
-0.49
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.04 |
-0.32
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.13 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.30 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.27 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.82 |
-0.45
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.49 |
0.67
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.48 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.90 |
0.42
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.30 |
1.40
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.18 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.23 |
1.05
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.21 |
-1.02
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.83 |
0.62
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.02 |
-0.81
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.96 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.72 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.37 |
0.65
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.86 |
0.49
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.15 |
0.30
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.51 |
-0.64
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.65 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.20 |
-0.45
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.18 |
0.98
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.51 |
0.33
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.54 |
1.03
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.97 |
-0.57
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.82 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.98 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.21 |
1.22
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.98 |
-0.23
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.28 |
-0.70
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.75 |
0.47
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.56 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.27 |
-0.29
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.06 |
0.79
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.64 |
-0.42
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.08 |
0.44
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.41 |
0.33
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
72.04 |
0.63
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
72.24 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
72.82 |
0.58
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.21 |
-1.61
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.53 |
0.32
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.43 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.02 |
-0.41
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.92 |
0.90
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.28 |
-1.64
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.68 |
0.40
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.11 |
0.43
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.57 |
-0.54
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.53 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.88 |
-0.65
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.15 |
-0.73
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.30 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.57 |
-0.73
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.85 |
1.28
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.68 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.28 |
0.60
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.17 |
0.89
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.24 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.76 |
-0.48
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.32 |
0.56
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.66 |
-0.66
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
71.10 |
0.44
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.20 |
-0.90
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.32 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.99 |
-0.33
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.04 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.04 |
-1.00
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.94 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.79 |
-1.15
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.70 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.39 |
-1.31
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.62 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.20 |
-0.42
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.56 |
-0.64
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.18 |
-0.38
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.83 |
-0.35
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.14 |
1.31
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.17 |
1.03
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.07 |
1.90
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.99 |
-1.08
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.82 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.85 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.19 |
-0.66
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.57 |
0.38
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.55 |
0.98
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.01 |
0.46
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.12 |
-0.89
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.26 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.17 |
0.91
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.23 |
1.06
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.59 |
-0.64
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
70.45 |
0.86
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.45 |
-1.00
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.41 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.15 |
-1.26
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.31 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.69 |
0.38
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.31 |
-0.38
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.39 |
-0.92
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.33 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.43 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.38 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.44 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.81 |
0.37
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.32 |
-0.49
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.28 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.68 |
0.40
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.42 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.22 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.19 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.80 |
0.61
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.69 |
0.89
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.79 |
-0.90
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.43 |
0.64
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.34 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.15 |
0.81
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
69.00 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.29 |
-0.71
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.20 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.88 |
-0.33
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.48 |
-0.40
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.03 |
-0.44
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.11 |
1.08
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.17 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.56 |
-0.61
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.58 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.05 |
0.47
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.49 |
0.43
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.25 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.07 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.51 |
0.43
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.84 |
-0.67
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.31 |
-0.53
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.30 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.96 |
-0.34
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.63 |
-0.34
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.54 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.46 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.89 |
-0.58
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.32 |
-0.56
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.16 |
-1.16
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.52 |
0.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.37 |
0.86
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.89 |
-0.48
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.37 |
-0.52
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.91 |
0.54
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.10 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.07 |
-1.03
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.43 |
-0.64
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.70 |
0.27
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.85 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.17 |
0.33
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.64 |
0.47
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.86 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.95 |
1.09
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.82 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.70 |
0.89
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.61 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.46 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.22 |
-0.24
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.95 |
0.73
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.53 |
-0.42
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.17 |
0.64
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.15 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.65 |
0.50
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.34 |
-0.31
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.26 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.54 |
0.29
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.64 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.55 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.86 |
-0.69
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.74 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.98 |
0.24
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.09 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.56 |
0.47
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.90 |
0.34
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.11 |
-0.79
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
67.50 |
0.39
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
68.12 |
0.62
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.88 |
-1.24
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.09 |
-0.79
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.64 |
0.54
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
66.48 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.76 |
-0.72
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.61 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.83 |
0.22
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.87 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.84 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
65.77 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.89 |
-0.88
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.83 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.59 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
64.48 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.79 |
-0.69
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
62.89 |
-0.90
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.81 |
0.92
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.92 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.38 |
-0.53
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.54 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.31 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.18 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.44 |
0.27
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.91 |
0.46
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.05 |
-0.86
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.49 |
0.44
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.62 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.31 |
-0.31
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.17 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
62.99 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
62.35 |
-0.64
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
62.58 |
0.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
62.13 |
-0.45
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
62.02 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
61.27 |
-0.75
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
61.87 |
0.60
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
62.83 |
0.96
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
62.54 |
-0.30
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
62.49 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
61.92 |
-0.56
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
62.49 |
0.56
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
61.69 |
-0.80
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
61.70 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
61.58 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
62.13 |
0.55
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
62.96 |
0.83
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.18 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
63.32 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
62.91 |
-0.41
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
62.63 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
62.54 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
61.31 |
-1.22
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
62.10 |
0.79
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
61.43 |
-0.66
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
61.52 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
61.93 |
0.41
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
61.41 |
-0.53
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
60.45 |
-0.96
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
60.28 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
60.04 |
-0.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
59.94 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
59.59 |
-0.35
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
59.35 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
59.59 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
60.06 |
0.47
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
59.49 |
-0.57
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
59.67 |
0.18
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
59.42 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
59.49 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
59.58 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
59.22 |
-0.36
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
59.04 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
59.28 |
0.23
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
58.98 |
-0.29
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
58.19 |
-0.79
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
58.04 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
58.14 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
56.56 |
-1.58
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
56.34 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
56.08 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
56.14 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
56.06 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
56.28 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
56.80 |
0.52
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
55.88 |
-0.92
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
54.73 |
-1.15
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
54.05 |
-0.67
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
53.81 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
53.12 |
-0.69
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
53.20 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
53.58 |
0.38
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
54.02 |
0.44
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
53.87 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
53.65 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
54.37 |
0.72
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
54.77 |
0.40
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
55.71 |
0.94
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
55.89 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
55.56 |
-0.33
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
56.03 |
0.48
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
56.58 |
0.55
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
56.21 |
-0.37
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
55.50 |
-0.72
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DMXF |
iShares ESG Advanced MSCI EAFE Index ETF |
55.74 |
0.24
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
