Aptus Defined Risk ETF (DRSK) Ratings DRSK Home News Ratings Charts Dividends Aptus Defined Risk ETF (DRSK): $27.55 0.10 (+0.36%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add DRSK to Watchlist Sign Up Category: Diversified Portfolio ETFs Category B Ranked #31 of 82 in category See All 'A' Rated Buy ETFs Aptus Defined Risk ETF (DRSK) Ratings History Chart Free access to the full ratings history for DRSK. Sign up now! Aptus Defined Risk ETF (DRSK) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-17 DRSK Aptus Defined Risk ETF 27.55 27.55N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 DRSK Aptus Defined Risk ETF 27.45 -0.10-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 DRSK Aptus Defined Risk ETF 27.45 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 DRSK Aptus Defined Risk ETF 27.10 -0.35-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 DRSK Aptus Defined Risk ETF 27.06 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 DRSK Aptus Defined Risk ETF 27.14 0.080.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 DRSK Aptus Defined Risk ETF 27.43 0.291.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 DRSK Aptus Defined Risk ETF 27.47 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 DRSK Aptus Defined Risk ETF 27.58 0.110.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 DRSK Aptus Defined Risk ETF 27.44 -0.14-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 DRSK Aptus Defined Risk ETF 27.48 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 DRSK Aptus Defined Risk ETF 27.43 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 DRSK Aptus Defined Risk ETF 27.49 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 DRSK Aptus Defined Risk ETF 27.49 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 DRSK Aptus Defined Risk ETF 27.68 0.200.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 DRSK Aptus Defined Risk ETF 27.71 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 DRSK Aptus Defined Risk ETF 27.68 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 DRSK Aptus Defined Risk ETF 27.73 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 DRSK Aptus Defined Risk ETF 27.73 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 DRSK Aptus Defined Risk ETF 27.74 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 DRSK Aptus Defined Risk ETF 28.07 0.331.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 DRSK Aptus Defined Risk ETF 28.13 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 DRSK Aptus Defined Risk ETF 27.81 -0.32-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 DRSK Aptus Defined Risk ETF 27.76 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 DRSK Aptus Defined Risk ETF 28.01 0.250.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 DRSK Aptus Defined Risk ETF 27.74 -0.27-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 DRSK Aptus Defined Risk ETF 27.86 0.120.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 DRSK Aptus Defined Risk ETF 28.03 0.170.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 DRSK Aptus Defined Risk ETF 27.85 -0.18-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 DRSK Aptus Defined Risk ETF 27.86 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 DRSK Aptus Defined Risk ETF 27.57 -0.30-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 DRSK Aptus Defined Risk ETF 27.67 0.110.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 DRSK Aptus Defined Risk ETF 27.58 -0.10-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 DRSK Aptus Defined Risk ETF 27.42 -0.16-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 DRSK Aptus Defined Risk ETF 27.49 0.070.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 DRSK Aptus Defined Risk ETF 27.41 -0.08-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 DRSK Aptus Defined Risk ETF 27.32 -0.09-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 DRSK Aptus Defined Risk ETF 27.31 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 DRSK Aptus Defined Risk ETF 27.34 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 DRSK Aptus Defined Risk ETF 27.40 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 DRSK Aptus Defined Risk ETF 27.26 -0.14-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 DRSK Aptus Defined Risk ETF 27.31 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 DRSK Aptus Defined Risk ETF 27.50 0.190.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 DRSK Aptus Defined Risk ETF 27.71 0.220.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 DRSK Aptus Defined Risk ETF 27.71 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 DRSK Aptus Defined Risk ETF 27.87 0.160.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 DRSK Aptus Defined Risk ETF 27.98 0.110.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 DRSK Aptus Defined Risk ETF 27.97 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 DRSK Aptus Defined Risk ETF 27.66 -0.31-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 DRSK Aptus Defined Risk ETF 27.44 -0.23-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 DRSK Aptus Defined Risk ETF 27.29 -0.15-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 DRSK Aptus Defined Risk ETF 27.24 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 DRSK Aptus Defined Risk ETF 27.26 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 DRSK Aptus Defined Risk ETF 27.61 0.361.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 DRSK Aptus Defined Risk ETF 27.67 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 DRSK Aptus Defined Risk ETF 27.58 -0.10-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 DRSK Aptus Defined Risk ETF 27.64 0.070.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 DRSK Aptus Defined Risk ETF 27.61 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 DRSK Aptus Defined Risk ETF 27.58 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 DRSK Aptus Defined Risk ETF 27.78 0.200.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 DRSK Aptus Defined Risk ETF 27.77 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 DRSK Aptus Defined Risk ETF 27.89 0.120.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 DRSK Aptus Defined Risk ETF 27.89 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 DRSK Aptus Defined Risk ETF 27.97 0.080.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 DRSK Aptus Defined Risk ETF 27.84 -0.13-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 DRSK Aptus Defined Risk ETF 27.94 0.100.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 DRSK Aptus Defined Risk ETF 27.94 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 DRSK Aptus Defined Risk ETF 27.88 -0.06-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 DRSK Aptus Defined Risk ETF 27.88 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 DRSK Aptus Defined Risk ETF 27.85 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 DRSK Aptus Defined Risk ETF 27.79 -0.06-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 DRSK Aptus Defined Risk ETF 27.91 0.120.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 DRSK Aptus Defined Risk ETF 28.01 0.100.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 DRSK Aptus Defined Risk ETF 27.99 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 DRSK Aptus Defined Risk ETF 27.98 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 DRSK Aptus Defined Risk ETF 27.99 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 DRSK Aptus Defined Risk ETF 28.04 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 DRSK Aptus Defined Risk ETF 28.03 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 DRSK Aptus Defined Risk ETF 27.97 -0.06-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 DRSK Aptus Defined Risk ETF 28.03 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 DRSK Aptus Defined Risk ETF 27.98 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 DRSK Aptus Defined Risk ETF 28.01 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 DRSK Aptus Defined Risk ETF 28.03 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 DRSK Aptus Defined Risk ETF 27.85 -0.18-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 DRSK Aptus Defined Risk ETF 27.91 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 DRSK Aptus Defined Risk ETF 27.94 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 DRSK Aptus Defined Risk ETF 27.90 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 DRSK Aptus Defined Risk ETF 27.78 -0.12-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 DRSK Aptus Defined Risk ETF 27.63 -0.15-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 DRSK Aptus Defined Risk ETF 27.58 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 DRSK Aptus Defined Risk ETF 27.55 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 DRSK Aptus Defined Risk ETF 27.49 -0.07-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 DRSK Aptus Defined Risk ETF 27.54 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 DRSK Aptus Defined Risk ETF 27.51 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 DRSK Aptus Defined Risk ETF 27.49 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 DRSK Aptus Defined Risk ETF 27.55 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 DRSK Aptus Defined Risk ETF 27.45 -0.10-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 DRSK Aptus Defined Risk ETF 27.54 0.090.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 DRSK Aptus Defined Risk ETF 27.59 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 DRSK Aptus Defined Risk ETF 27.59 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 DRSK Aptus Defined Risk ETF 27.65 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 DRSK Aptus Defined Risk ETF 27.49 -0.17-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 DRSK Aptus Defined Risk ETF 27.60 0.120.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 DRSK Aptus Defined Risk ETF 27.49 -0.12-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 DRSK Aptus Defined Risk ETF 27.44 -0.05-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 DRSK Aptus Defined Risk ETF 27.30 -0.14-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 DRSK Aptus Defined Risk ETF 27.23 -0.07-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 DRSK Aptus Defined Risk ETF 27.05 -0.18-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 DRSK Aptus Defined Risk ETF 27.07 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 DRSK Aptus Defined Risk ETF 26.85 -0.23-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 DRSK Aptus Defined Risk ETF 26.78 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 DRSK Aptus Defined Risk ETF 26.83 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 DRSK Aptus Defined Risk ETF 26.67 -0.16-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 DRSK Aptus Defined Risk ETF 26.80 0.130.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 DRSK Aptus Defined Risk ETF 27.08 0.281.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 DRSK Aptus Defined Risk ETF 27.06 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 DRSK Aptus Defined Risk ETF 26.83 -0.24-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 DRSK Aptus Defined Risk ETF 26.83 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 DRSK Aptus Defined Risk ETF 26.68 -0.15-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 DRSK Aptus Defined Risk ETF 26.67 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 DRSK Aptus Defined Risk ETF 26.65 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 DRSK Aptus Defined Risk ETF 26.58 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 DRSK Aptus Defined Risk ETF 26.57 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 DRSK Aptus Defined Risk ETF 26.71 0.140.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 DRSK Aptus Defined Risk ETF 26.77 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 DRSK Aptus Defined Risk ETF 26.67 -0.10-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 DRSK Aptus Defined Risk ETF 26.84 0.170.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 DRSK Aptus Defined Risk ETF 27.03 0.200.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 DRSK Aptus Defined Risk ETF 27.11 0.080.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 DRSK Aptus Defined Risk ETF 26.94 -0.17-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 DRSK Aptus Defined Risk ETF 26.94 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 DRSK Aptus Defined Risk ETF 26.86 -0.08-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 DRSK Aptus Defined Risk ETF 26.95 0.090.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 DRSK Aptus Defined Risk ETF 26.84 -0.11-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 DRSK Aptus Defined Risk ETF 26.93 0.090.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 DRSK Aptus Defined Risk ETF 27.01 0.090.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 DRSK Aptus Defined Risk ETF 26.78 -0.24-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 DRSK Aptus Defined Risk ETF 26.65 -0.13-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 DRSK Aptus Defined Risk ETF 26.48 -0.18-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 DRSK Aptus Defined Risk ETF 26.53 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 DRSK Aptus Defined Risk ETF 26.61 0.080.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 DRSK Aptus Defined Risk ETF 26.53 -0.08-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 DRSK Aptus Defined Risk ETF 26.57 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 DRSK Aptus Defined Risk ETF 26.61 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 DRSK Aptus Defined Risk ETF 26.66 0.050.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 DRSK Aptus Defined Risk ETF 26.66 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 DRSK Aptus Defined Risk ETF 26.72 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 DRSK Aptus Defined Risk ETF 26.63 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 DRSK Aptus Defined Risk ETF 26.52 -0.11-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 DRSK Aptus Defined Risk ETF 26.29 -0.23-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 DRSK Aptus Defined Risk ETF 26.16 -0.13-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 DRSK Aptus Defined Risk ETF 25.99 -0.17-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 DRSK Aptus Defined Risk ETF 25.95 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 DRSK Aptus Defined Risk ETF 25.94 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 DRSK Aptus Defined Risk ETF 26.13 0.190.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 DRSK Aptus Defined Risk ETF 26.11 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 DRSK Aptus Defined Risk ETF 25.92 -0.19-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 DRSK Aptus Defined Risk ETF 25.85 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 DRSK Aptus Defined Risk ETF 25.83 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 DRSK Aptus Defined Risk ETF 25.78 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 DRSK Aptus Defined Risk ETF 25.76 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 DRSK Aptus Defined Risk ETF 25.82 0.060.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 DRSK Aptus Defined Risk ETF 25.80 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 DRSK Aptus Defined Risk ETF 25.73 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 DRSK Aptus Defined Risk ETF 25.89 0.160.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 DRSK Aptus Defined Risk ETF 25.99 0.110.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 DRSK Aptus Defined Risk ETF 25.97 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 DRSK Aptus Defined Risk ETF 25.90 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 DRSK Aptus Defined Risk ETF 25.95 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 DRSK Aptus Defined Risk ETF 25.99 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 DRSK Aptus Defined Risk ETF 25.73 -0.26-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 DRSK Aptus Defined Risk ETF 25.65 -0.08-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 DRSK Aptus Defined Risk ETF 25.63 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 DRSK Aptus Defined Risk ETF 25.65 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 DRSK Aptus Defined Risk ETF 25.60 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 DRSK Aptus Defined Risk ETF 25.65 0.060.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 DRSK Aptus Defined Risk ETF 25.61 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 DRSK Aptus Defined Risk ETF 25.41 -0.20-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 DRSK Aptus Defined Risk ETF 25.16 -0.25-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 DRSK Aptus Defined Risk ETF 25.00 -0.16-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 DRSK Aptus Defined Risk ETF 24.99 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 DRSK Aptus Defined Risk ETF 25.23 0.230.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 DRSK Aptus Defined Risk ETF 25.21 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 DRSK Aptus Defined Risk ETF 25.05 -0.16-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 DRSK Aptus Defined Risk ETF 25.17 0.120.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 DRSK Aptus Defined Risk ETF 25.24 0.070.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 DRSK Aptus Defined Risk ETF 25.17 -0.07-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 DRSK Aptus Defined Risk ETF 25.18 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 DRSK Aptus Defined Risk ETF 25.15 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 DRSK Aptus Defined Risk ETF 25.26 0.120.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 DRSK Aptus Defined Risk ETF 25.15 -0.12-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 DRSK Aptus Defined Risk ETF 25.31 0.170.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 DRSK Aptus Defined Risk ETF 25.62 0.311.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 DRSK Aptus Defined Risk ETF 25.63 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 DRSK Aptus Defined Risk ETF 25.51 -0.13-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 DRSK Aptus Defined Risk ETF 25.72 0.210.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 DRSK Aptus Defined Risk ETF 25.68 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 DRSK Aptus Defined Risk ETF 25.76 0.080.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 DRSK Aptus Defined Risk ETF 25.76 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 DRSK Aptus Defined Risk ETF 25.84 0.080.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 DRSK Aptus Defined Risk ETF 25.89 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 DRSK Aptus Defined Risk ETF 25.92 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 DRSK Aptus Defined Risk ETF 25.96 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 DRSK Aptus Defined Risk ETF 25.93 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 DRSK Aptus Defined Risk ETF 25.75 -0.18-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 DRSK Aptus Defined Risk ETF 25.80 0.050.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 DRSK Aptus Defined Risk ETF 25.86 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 DRSK Aptus Defined Risk ETF 25.85 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 DRSK Aptus Defined Risk ETF 25.79 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 DRSK Aptus Defined Risk ETF 25.60 -0.18-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 DRSK Aptus Defined Risk ETF 25.51 -0.09-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 DRSK Aptus Defined Risk ETF 25.35 -0.16-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 DRSK Aptus Defined Risk ETF 25.46 0.110.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 DRSK Aptus Defined Risk ETF 25.51 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 DRSK Aptus Defined Risk ETF 25.54 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 DRSK Aptus Defined Risk ETF 25.50 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 DRSK Aptus Defined Risk ETF 25.50 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 DRSK Aptus Defined Risk ETF 25.55 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 DRSK Aptus Defined Risk ETF 25.33 -0.23-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 DRSK Aptus Defined Risk ETF 25.25 -0.08-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 DRSK Aptus Defined Risk ETF 25.38 0.130.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 DRSK Aptus Defined Risk ETF 25.47 0.090.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 DRSK Aptus Defined Risk ETF 25.24 -0.22-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 DRSK Aptus Defined Risk ETF 25.26 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 DRSK Aptus Defined Risk ETF 25.22 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 DRSK Aptus Defined Risk ETF 25.20 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 DRSK Aptus Defined Risk ETF 25.49 0.281.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 DRSK Aptus Defined Risk ETF 25.49 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 DRSK Aptus Defined Risk ETF 25.21 -0.28-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 DRSK Aptus Defined Risk ETF 25.20 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 DRSK Aptus Defined Risk ETF 25.20 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 DRSK Aptus Defined Risk ETF 25.28 0.090.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 DRSK Aptus Defined Risk ETF 25.14 -0.15-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 DRSK Aptus Defined Risk ETF 24.98 -0.15-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 DRSK Aptus Defined Risk ETF 25.18 0.190.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 DRSK Aptus Defined Risk ETF 25.15 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 DRSK Aptus Defined Risk ETF 25.21 0.060.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 DRSK Aptus Defined Risk ETF 25.13 -0.08-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 DRSK Aptus Defined Risk ETF 25.04 -0.09-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 DRSK Aptus Defined Risk ETF 24.91 -0.13-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 DRSK Aptus Defined Risk ETF 25.17 0.261.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 DRSK Aptus Defined Risk ETF 25.14 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 DRSK Aptus Defined Risk ETF 24.87 -0.27-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 DRSK Aptus Defined Risk ETF 24.95 0.090.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 DRSK Aptus Defined Risk ETF 25.05 0.100.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 DRSK Aptus Defined Risk ETF 24.87 -0.18-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 DRSK Aptus Defined Risk ETF 24.85 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 DRSK Aptus Defined Risk ETF 24.62 -0.22-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 DRSK Aptus Defined Risk ETF 24.65 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 DRSK Aptus Defined Risk ETF 24.77 0.120.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 DRSK Aptus Defined Risk ETF 24.65 -0.12-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 DRSK Aptus Defined Risk ETF 24.55 -0.11-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 DRSK Aptus Defined Risk ETF 24.46 -0.09-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 DRSK Aptus Defined Risk ETF 24.63 0.170.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 DRSK Aptus Defined Risk ETF 24.76 0.130.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 DRSK Aptus Defined Risk ETF 24.67 -0.09-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 DRSK Aptus Defined Risk ETF 24.65 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 DRSK Aptus Defined Risk ETF 24.54 -0.12-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 DRSK Aptus Defined Risk ETF 24.47 -0.07-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 DRSK Aptus Defined Risk ETF 24.40 -0.07-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 DRSK Aptus Defined Risk ETF 24.44 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 DRSK Aptus Defined Risk ETF 24.40 -0.04-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 DRSK Aptus Defined Risk ETF 24.45 0.050.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 DRSK Aptus Defined Risk ETF 24.38 -0.07-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 DRSK Aptus Defined Risk ETF 24.45 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 DRSK Aptus Defined Risk ETF 24.38 -0.07-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 DRSK Aptus Defined Risk ETF 24.28 -0.10-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 DRSK Aptus Defined Risk ETF 24.29 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 DRSK Aptus Defined Risk ETF 24.23 -0.06-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 DRSK Aptus Defined Risk ETF 24.13 -0.10-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 DRSK Aptus Defined Risk ETF 24.24 0.110.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 DRSK Aptus Defined Risk ETF 24.12 -0.11-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 DRSK Aptus Defined Risk ETF 24.15 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 DRSK Aptus Defined Risk ETF 24.22 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 DRSK Aptus Defined Risk ETF 24.00 -0.22-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 DRSK Aptus Defined Risk ETF 23.55 -0.45-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 DRSK Aptus Defined Risk ETF 23.43 -0.12-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 DRSK Aptus Defined Risk ETF 23.45 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 DRSK Aptus Defined Risk ETF 23.46 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 DRSK Aptus Defined Risk ETF 23.45 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 DRSK Aptus Defined Risk ETF 23.50 0.060.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 DRSK Aptus Defined Risk ETF 23.42 -0.09-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 DRSK Aptus Defined Risk ETF 23.44 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 DRSK Aptus Defined Risk ETF 23.25 -0.18-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 DRSK Aptus Defined Risk ETF 23.27 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 DRSK Aptus Defined Risk ETF 23.16 -0.11-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 DRSK Aptus Defined Risk ETF 23.06 -0.10-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 DRSK Aptus Defined Risk ETF 23.04 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 DRSK Aptus Defined Risk ETF 23.13 0.090.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 DRSK Aptus Defined Risk ETF 22.95 -0.18-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 DRSK Aptus Defined Risk ETF 23.02 0.080.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 DRSK Aptus Defined Risk ETF 22.88 -0.14-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 DRSK Aptus Defined Risk ETF 22.85 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 DRSK Aptus Defined Risk ETF 22.76 -0.09-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 DRSK Aptus Defined Risk ETF 22.81 0.060.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 DRSK Aptus Defined Risk ETF 22.38 -0.44-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 DRSK Aptus Defined Risk ETF 22.34 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 DRSK Aptus Defined Risk ETF 22.17 -0.16-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 DRSK Aptus Defined Risk ETF 22.36 0.190.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 DRSK Aptus Defined Risk ETF 22.33 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • The Latest on Inflation & the Stock Market • 3 Pharmaceutical Stocks Addressing Global Health Challenges • 3 Tech Stocks Analysts Say Are "Strong Buys" for 2025 • 3 Tech Stocks Under $20 With Breakout Potential • Stock Market Expert Predicts 3-6 Months of Pain View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
