| 2024-12-20 |
DUG |
ProShares UltraShort Oil & Gas |
43.87 |
43.87
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
DUG |
ProShares UltraShort Oil & Gas |
44.71 |
0.84
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
DUG |
ProShares UltraShort Oil & Gas |
43.87 |
-0.84
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
DUG |
ProShares UltraShort Oil & Gas |
41.52 |
-2.35
-5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
DUG |
ProShares UltraShort Oil & Gas |
40.85 |
-0.67
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
DUG |
ProShares UltraShort Oil & Gas |
39.14 |
-1.71
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
DUG |
ProShares UltraShort Oil & Gas |
38.63 |
-0.51
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
DUG |
ProShares UltraShort Oil & Gas |
38.07 |
-0.56
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
DUG |
ProShares UltraShort Oil & Gas |
38.22 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
DUG |
ProShares UltraShort Oil & Gas |
37.61 |
-0.61
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
DUG |
ProShares UltraShort Oil & Gas |
37.51 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
DUG |
ProShares UltraShort Oil & Gas |
36.22 |
-1.29
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
DUG |
ProShares UltraShort Oil & Gas |
36.51 |
0.29
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
DUG |
ProShares UltraShort Oil & Gas |
34.81 |
-1.70
-4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
DUG |
ProShares UltraShort Oil & Gas |
34.78 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
DUG |
ProShares UltraShort Oil & Gas |
34.05 |
-0.73
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
DUG |
ProShares UltraShort Oil & Gas |
34.37 |
0.32
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
DUG |
ProShares UltraShort Oil & Gas |
34.23 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
DUG |
ProShares UltraShort Oil & Gas |
34.18 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
DUG |
ProShares UltraShort Oil & Gas |
32.85 |
-1.33
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
DUG |
ProShares UltraShort Oil & Gas |
32.88 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
DUG |
ProShares UltraShort Oil & Gas |
33.44 |
0.56
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DUG |
ProShares UltraShort Oil & Gas |
34.08 |
0.64
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DUG |
ProShares UltraShort Oil & Gas |
33.70 |
-0.38
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DUG |
ProShares UltraShort Oil & Gas |
34.58 |
0.88
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DUG |
ProShares UltraShort Oil & Gas |
34.42 |
-0.16
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DUG |
ProShares UltraShort Oil & Gas |
34.65 |
0.23
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DUG |
ProShares UltraShort Oil & Gas |
35.18 |
0.53
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DUG |
ProShares UltraShort Oil & Gas |
34.78 |
-0.40
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DUG |
ProShares UltraShort Oil & Gas |
35.26 |
0.48
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DUG |
ProShares UltraShort Oil & Gas |
35.62 |
0.36
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DUG |
ProShares UltraShort Oil & Gas |
35.32 |
-0.30
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DUG |
ProShares UltraShort Oil & Gas |
38.16 |
2.84
8.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DUG |
ProShares UltraShort Oil & Gas |
38.64 |
0.48
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DUG |
ProShares UltraShort Oil & Gas |
40.12 |
1.48
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DUG |
ProShares UltraShort Oil & Gas |
39.56 |
-0.56
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DUG |
ProShares UltraShort Oil & Gas |
40.00 |
0.44
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DUG |
ProShares UltraShort Oil & Gas |
40.12 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DUG |
ProShares UltraShort Oil & Gas |
38.96 |
-1.16
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DUG |
ProShares UltraShort Oil & Gas |
38.44 |
-0.52
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DUG |
ProShares UltraShort Oil & Gas |
38.48 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DUG |
ProShares UltraShort Oil & Gas |
38.40 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DUG |
ProShares UltraShort Oil & Gas |
37.92 |
-0.48
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DUG |
ProShares UltraShort Oil & Gas |
38.12 |
0.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DUG |
ProShares UltraShort Oil & Gas |
37.88 |
-0.24
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DUG |
ProShares UltraShort Oil & Gas |
37.60 |
-0.28
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DUG |
ProShares UltraShort Oil & Gas |
37.92 |
0.32
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DUG |
ProShares UltraShort Oil & Gas |
38.32 |
0.40
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DUG |
ProShares UltraShort Oil & Gas |
36.06 |
-2.26
-5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DUG |
ProShares UltraShort Oil & Gas |
35.96 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DUG |
ProShares UltraShort Oil & Gas |
36.32 |
0.36
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DUG |
ProShares UltraShort Oil & Gas |
36.84 |
0.52
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DUG |
ProShares UltraShort Oil & Gas |
37.24 |
0.40
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DUG |
ProShares UltraShort Oil & Gas |
35.44 |
-1.80
-4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DUG |
ProShares UltraShort Oil & Gas |
35.64 |
0.20
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DUG |
ProShares UltraShort Oil & Gas |
36.32 |
0.68
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DUG |
ProShares UltraShort Oil & Gas |
37.56 |
1.24
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DUG |
ProShares UltraShort Oil & Gas |
38.36 |
0.80
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DUG |
ProShares UltraShort Oil & Gas |
40.20 |
1.84
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DUG |
ProShares UltraShort Oil & Gas |
40.76 |
0.56
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DUG |
ProShares UltraShort Oil & Gas |
42.42 |
1.66
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DUG |
ProShares UltraShort Oil & Gas |
40.79 |
-1.63
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DUG |
ProShares UltraShort Oil & Gas |
37.43 |
-3.36
-8.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DUG |
ProShares UltraShort Oil & Gas |
37.21 |
-0.23
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DUG |
ProShares UltraShort Oil & Gas |
38.22 |
1.01
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DUG |
ProShares UltraShort Oil & Gas |
37.94 |
-0.28
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DUG |
ProShares UltraShort Oil & Gas |
38.86 |
0.92
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DUG |
ProShares UltraShort Oil & Gas |
38.94 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DUG |
ProShares UltraShort Oil & Gas |
40.03 |
1.09
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DUG |
ProShares UltraShort Oil & Gas |
40.96 |
0.94
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DUG |
ProShares UltraShort Oil & Gas |
41.38 |
0.41
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DUG |
ProShares UltraShort Oil & Gas |
42.13 |
0.75
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DUG |
ProShares UltraShort Oil & Gas |
41.42 |
-0.71
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DUG |
ProShares UltraShort Oil & Gas |
40.03 |
-1.39
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DUG |
ProShares UltraShort Oil & Gas |
40.48 |
0.45
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DUG |
ProShares UltraShort Oil & Gas |
39.50 |
-0.98
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DUG |
ProShares UltraShort Oil & Gas |
38.86 |
-0.64
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DUG |
ProShares UltraShort Oil & Gas |
37.81 |
-1.05
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DUG |
ProShares UltraShort Oil & Gas |
36.02 |
-1.79
-4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DUG |
ProShares UltraShort Oil & Gas |
36.28 |
0.26
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DUG |
ProShares UltraShort Oil & Gas |
37.09 |
0.81
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DUG |
ProShares UltraShort Oil & Gas |
36.64 |
-0.45
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DUG |
ProShares UltraShort Oil & Gas |
36.00 |
-0.64
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DUG |
ProShares UltraShort Oil & Gas |
36.68 |
0.68
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DUG |
ProShares UltraShort Oil & Gas |
37.73 |
1.05
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DUG |
ProShares UltraShort Oil & Gas |
37.88 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DUG |
ProShares UltraShort Oil & Gas |
37.92 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DUG |
ProShares UltraShort Oil & Gas |
36.12 |
-1.80
-4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DUG |
ProShares UltraShort Oil & Gas |
36.57 |
0.45
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DUG |
ProShares UltraShort Oil & Gas |
36.45 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DUG |
ProShares UltraShort Oil & Gas |
37.32 |
0.86
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DUG |
ProShares UltraShort Oil & Gas |
37.81 |
0.49
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DUG |
ProShares UltraShort Oil & Gas |
37.02 |
-0.79
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DUG |
ProShares UltraShort Oil & Gas |
37.36 |
0.34
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DUG |
ProShares UltraShort Oil & Gas |
37.51 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DUG |
ProShares UltraShort Oil & Gas |
39.12 |
1.62
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DUG |
ProShares UltraShort Oil & Gas |
39.42 |
0.30
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DUG |
ProShares UltraShort Oil & Gas |
39.76 |
0.34
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DUG |
ProShares UltraShort Oil & Gas |
38.22 |
-1.54
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DUG |
ProShares UltraShort Oil & Gas |
36.34 |
-1.88
-4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DUG |
ProShares UltraShort Oil & Gas |
34.44 |
-1.90
-5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DUG |
ProShares UltraShort Oil & Gas |
34.76 |
0.32
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DUG |
ProShares UltraShort Oil & Gas |
35.85 |
1.09
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DUG |
ProShares UltraShort Oil & Gas |
35.29 |
-0.56
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DUG |
ProShares UltraShort Oil & Gas |
35.52 |
0.23
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DUG |
ProShares UltraShort Oil & Gas |
36.64 |
1.13
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DUG |
ProShares UltraShort Oil & Gas |
36.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DUG |
ProShares UltraShort Oil & Gas |
35.48 |
-1.17
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DUG |
ProShares UltraShort Oil & Gas |
35.06 |
-0.41
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DUG |
ProShares UltraShort Oil & Gas |
34.24 |
-0.83
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DUG |
ProShares UltraShort Oil & Gas |
34.46 |
0.23
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DUG |
ProShares UltraShort Oil & Gas |
35.10 |
0.64
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DUG |
ProShares UltraShort Oil & Gas |
35.37 |
0.26
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DUG |
ProShares UltraShort Oil & Gas |
36.45 |
1.09
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DUG |
ProShares UltraShort Oil & Gas |
36.57 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DUG |
ProShares UltraShort Oil & Gas |
37.47 |
0.90
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DUG |
ProShares UltraShort Oil & Gas |
37.85 |
0.38
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DUG |
ProShares UltraShort Oil & Gas |
37.17 |
-0.68
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DUG |
ProShares UltraShort Oil & Gas |
36.79 |
-0.38
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DUG |
ProShares UltraShort Oil & Gas |
35.59 |
-1.20
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DUG |
ProShares UltraShort Oil & Gas |
35.93 |
0.34
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DUG |
ProShares UltraShort Oil & Gas |
35.78 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DUG |
ProShares UltraShort Oil & Gas |
35.74 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DUG |
ProShares UltraShort Oil & Gas |
36.15 |
0.41
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DUG |
ProShares UltraShort Oil & Gas |
36.19 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DUG |
ProShares UltraShort Oil & Gas |
35.52 |
-0.68
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DUG |
ProShares UltraShort Oil & Gas |
35.59 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DUG |
ProShares UltraShort Oil & Gas |
37.65 |
2.06
5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DUG |
ProShares UltraShort Oil & Gas |
37.08 |
-0.57
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DUG |
ProShares UltraShort Oil & Gas |
38.51 |
1.43
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DUG |
ProShares UltraShort Oil & Gas |
38.81 |
0.29
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DUG |
ProShares UltraShort Oil & Gas |
38.99 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DUG |
ProShares UltraShort Oil & Gas |
38.42 |
-0.57
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DUG |
ProShares UltraShort Oil & Gas |
37.58 |
-0.84
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DUG |
ProShares UltraShort Oil & Gas |
36.89 |
-0.69
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DUG |
ProShares UltraShort Oil & Gas |
36.69 |
-0.19
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DUG |
ProShares UltraShort Oil & Gas |
37.26 |
0.57
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DUG |
ProShares UltraShort Oil & Gas |
36.84 |
-0.42
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DUG |
ProShares UltraShort Oil & Gas |
37.24 |
0.40
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DUG |
ProShares UltraShort Oil & Gas |
37.35 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DUG |
ProShares UltraShort Oil & Gas |
36.54 |
-0.81
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DUG |
ProShares UltraShort Oil & Gas |
34.80 |
-1.74
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DUG |
ProShares UltraShort Oil & Gas |
36.51 |
1.71
4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DUG |
ProShares UltraShort Oil & Gas |
36.62 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DUG |
ProShares UltraShort Oil & Gas |
35.41 |
-1.21
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DUG |
ProShares UltraShort Oil & Gas |
36.14 |
0.74
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DUG |
ProShares UltraShort Oil & Gas |
36.25 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DUG |
ProShares UltraShort Oil & Gas |
35.48 |
-0.77
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DUG |
ProShares UltraShort Oil & Gas |
34.23 |
-1.25
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DUG |
ProShares UltraShort Oil & Gas |
33.90 |
-0.33
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DUG |
ProShares UltraShort Oil & Gas |
33.46 |
-0.44
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DUG |
ProShares UltraShort Oil & Gas |
34.38 |
0.92
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DUG |
ProShares UltraShort Oil & Gas |
34.19 |
-0.18
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DUG |
ProShares UltraShort Oil & Gas |
34.27 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DUG |
ProShares UltraShort Oil & Gas |
34.34 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DUG |
ProShares UltraShort Oil & Gas |
34.12 |
-0.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DUG |
ProShares UltraShort Oil & Gas |
33.75 |
-0.37
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DUG |
ProShares UltraShort Oil & Gas |
34.63 |
0.88
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DUG |
ProShares UltraShort Oil & Gas |
34.56 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DUG |
ProShares UltraShort Oil & Gas |
34.49 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DUG |
ProShares UltraShort Oil & Gas |
35.04 |
0.55
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DUG |
ProShares UltraShort Oil & Gas |
35.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DUG |
ProShares UltraShort Oil & Gas |
35.41 |
0.37
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DUG |
ProShares UltraShort Oil & Gas |
34.30 |
-1.10
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DUG |
ProShares UltraShort Oil & Gas |
32.35 |
-1.95
-5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DUG |
ProShares UltraShort Oil & Gas |
32.76 |
0.40
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DUG |
ProShares UltraShort Oil & Gas |
32.15 |
-0.61
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DUG |
ProShares UltraShort Oil & Gas |
32.43 |
0.28
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DUG |
ProShares UltraShort Oil & Gas |
32.50 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DUG |
ProShares UltraShort Oil & Gas |
32.87 |
0.37
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DUG |
ProShares UltraShort Oil & Gas |
33.27 |
0.40
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DUG |
ProShares UltraShort Oil & Gas |
34.01 |
0.74
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DUG |
ProShares UltraShort Oil & Gas |
33.79 |
-0.22
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DUG |
ProShares UltraShort Oil & Gas |
33.55 |
-0.24
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DUG |
ProShares UltraShort Oil & Gas |
32.87 |
-0.68
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DUG |
ProShares UltraShort Oil & Gas |
32.39 |
-0.48
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DUG |
ProShares UltraShort Oil & Gas |
31.40 |
-0.99
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DUG |
ProShares UltraShort Oil & Gas |
31.21 |
-0.18
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DUG |
ProShares UltraShort Oil & Gas |
31.40 |
0.18
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DUG |
ProShares UltraShort Oil & Gas |
31.45 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DUG |
ProShares UltraShort Oil & Gas |
31.03 |
-0.42
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DUG |
ProShares UltraShort Oil & Gas |
31.73 |
0.70
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DUG |
ProShares UltraShort Oil & Gas |
31.58 |
-0.15
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DUG |
ProShares UltraShort Oil & Gas |
32.06 |
0.48
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DUG |
ProShares UltraShort Oil & Gas |
32.94 |
0.88
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DUG |
ProShares UltraShort Oil & Gas |
33.42 |
0.48
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DUG |
ProShares UltraShort Oil & Gas |
34.19 |
0.77
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DUG |
ProShares UltraShort Oil & Gas |
34.74 |
0.55
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DUG |
ProShares UltraShort Oil & Gas |
34.23 |
-0.51
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DUG |
ProShares UltraShort Oil & Gas |
34.89 |
0.66
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DUG |
ProShares UltraShort Oil & Gas |
34.67 |
-0.22
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DUG |
ProShares UltraShort Oil & Gas |
35.00 |
0.33
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DUG |
ProShares UltraShort Oil & Gas |
34.99 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DUG |
ProShares UltraShort Oil & Gas |
35.73 |
0.75
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DUG |
ProShares UltraShort Oil & Gas |
35.95 |
0.22
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DUG |
ProShares UltraShort Oil & Gas |
36.17 |
0.22
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DUG |
ProShares UltraShort Oil & Gas |
36.98 |
0.80
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DUG |
ProShares UltraShort Oil & Gas |
38.07 |
1.10
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DUG |
ProShares UltraShort Oil & Gas |
37.98 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DUG |
ProShares UltraShort Oil & Gas |
38.80 |
0.82
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DUG |
ProShares UltraShort Oil & Gas |
38.98 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DUG |
ProShares UltraShort Oil & Gas |
39.60 |
0.62
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DUG |
ProShares UltraShort Oil & Gas |
39.88 |
0.27
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DUG |
ProShares UltraShort Oil & Gas |
40.48 |
0.60
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DUG |
ProShares UltraShort Oil & Gas |
39.60 |
-0.88
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DUG |
ProShares UltraShort Oil & Gas |
40.55 |
0.95
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DUG |
ProShares UltraShort Oil & Gas |
40.88 |
0.33
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DUG |
ProShares UltraShort Oil & Gas |
40.64 |
-0.24
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DUG |
ProShares UltraShort Oil & Gas |
40.32 |
-0.33
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DUG |
ProShares UltraShort Oil & Gas |
40.52 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DUG |
ProShares UltraShort Oil & Gas |
40.11 |
-0.40
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DUG |
ProShares UltraShort Oil & Gas |
40.15 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DUG |
ProShares UltraShort Oil & Gas |
41.65 |
1.50
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DUG |
ProShares UltraShort Oil & Gas |
40.94 |
-0.71
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DUG |
ProShares UltraShort Oil & Gas |
40.88 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DUG |
ProShares UltraShort Oil & Gas |
43.14 |
2.26
5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DUG |
ProShares UltraShort Oil & Gas |
43.00 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DUG |
ProShares UltraShort Oil & Gas |
42.25 |
-0.75
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DUG |
ProShares UltraShort Oil & Gas |
43.11 |
0.86
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DUG |
ProShares UltraShort Oil & Gas |
41.78 |
-1.33
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DUG |
ProShares UltraShort Oil & Gas |
42.74 |
0.96
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DUG |
ProShares UltraShort Oil & Gas |
42.82 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DUG |
ProShares UltraShort Oil & Gas |
43.07 |
0.26
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DUG |
ProShares UltraShort Oil & Gas |
42.85 |
-0.22
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DUG |
ProShares UltraShort Oil & Gas |
43.03 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DUG |
ProShares UltraShort Oil & Gas |
42.96 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DUG |
ProShares UltraShort Oil & Gas |
41.43 |
-1.53
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DUG |
ProShares UltraShort Oil & Gas |
42.29 |
0.86
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DUG |
ProShares UltraShort Oil & Gas |
42.10 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DUG |
ProShares UltraShort Oil & Gas |
42.74 |
0.64
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DUG |
ProShares UltraShort Oil & Gas |
44.70 |
1.95
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DUG |
ProShares UltraShort Oil & Gas |
45.92 |
1.22
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DUG |
ProShares UltraShort Oil & Gas |
46.17 |
0.26
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DUG |
ProShares UltraShort Oil & Gas |
46.50 |
0.33
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DUG |
ProShares UltraShort Oil & Gas |
46.79 |
0.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DUG |
ProShares UltraShort Oil & Gas |
46.61 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DUG |
ProShares UltraShort Oil & Gas |
45.77 |
-0.84
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DUG |
ProShares UltraShort Oil & Gas |
43.69 |
-2.08
-4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DUG |
ProShares UltraShort Oil & Gas |
44.82 |
1.13
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DUG |
ProShares UltraShort Oil & Gas |
44.86 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DUG |
ProShares UltraShort Oil & Gas |
43.98 |
-0.88
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DUG |
ProShares UltraShort Oil & Gas |
42.60 |
-1.39
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DUG |
ProShares UltraShort Oil & Gas |
41.57 |
-1.02
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DUG |
ProShares UltraShort Oil & Gas |
41.61 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DUG |
ProShares UltraShort Oil & Gas |
40.26 |
-1.35
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DUG |
ProShares UltraShort Oil & Gas |
41.50 |
1.24
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DUG |
ProShares UltraShort Oil & Gas |
42.45 |
0.95
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DUG |
ProShares UltraShort Oil & Gas |
42.27 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DUG |
ProShares UltraShort Oil & Gas |
40.95 |
-1.31
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DUG |
ProShares UltraShort Oil & Gas |
40.59 |
-0.36
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DUG |
ProShares UltraShort Oil & Gas |
41.31 |
0.72
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DUG |
ProShares UltraShort Oil & Gas |
41.50 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DUG |
ProShares UltraShort Oil & Gas |
41.79 |
0.29
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DUG |
ProShares UltraShort Oil & Gas |
41.05 |
-0.75
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DUG |
ProShares UltraShort Oil & Gas |
42.05 |
1.01
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DUG |
ProShares UltraShort Oil & Gas |
42.66 |
0.61
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DUG |
ProShares UltraShort Oil & Gas |
42.23 |
-0.43
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DUG |
ProShares UltraShort Oil & Gas |
44.86 |
2.63
6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DUG |
ProShares UltraShort Oil & Gas |
46.08 |
1.22
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DUG |
ProShares UltraShort Oil & Gas |
44.79 |
-1.30
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DUG |
ProShares UltraShort Oil & Gas |
44.97 |
0.18
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DUG |
ProShares UltraShort Oil & Gas |
45.97 |
1.01
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DUG |
ProShares UltraShort Oil & Gas |
45.38 |
-0.59
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DUG |
ProShares UltraShort Oil & Gas |
43.90 |
-1.47
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DUG |
ProShares UltraShort Oil & Gas |
42.41 |
-1.49
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DUG |
ProShares UltraShort Oil & Gas |
42.09 |
-0.32
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DUG |
ProShares UltraShort Oil & Gas |
42.48 |
0.40
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DUG |
ProShares UltraShort Oil & Gas |
43.04 |
0.56
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DUG |
ProShares UltraShort Oil & Gas |
42.34 |
-0.70
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DUG |
ProShares UltraShort Oil & Gas |
42.34 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DUG |
ProShares UltraShort Oil & Gas |
42.05 |
-0.29
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DUG |
ProShares UltraShort Oil & Gas |
42.38 |
0.32
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DUG |
ProShares UltraShort Oil & Gas |
42.27 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DUG |
ProShares UltraShort Oil & Gas |
42.02 |
-0.25
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DUG |
ProShares UltraShort Oil & Gas |
42.21 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DUG |
ProShares UltraShort Oil & Gas |
44.03 |
1.82
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DUG |
ProShares UltraShort Oil & Gas |
42.30 |
-1.73
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DUG |
ProShares UltraShort Oil & Gas |
42.20 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DUG |
ProShares UltraShort Oil & Gas |
42.88 |
0.68
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DUG |
ProShares UltraShort Oil & Gas |
43.53 |
0.65
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DUG |
ProShares UltraShort Oil & Gas |
44.44 |
0.92
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DUG |
ProShares UltraShort Oil & Gas |
44.10 |
-0.34
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DUG |
ProShares UltraShort Oil & Gas |
43.10 |
-1.01
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DUG |
ProShares UltraShort Oil & Gas |
41.22 |
-1.87
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DUG |
ProShares UltraShort Oil & Gas |
40.27 |
-0.95
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DUG |
ProShares UltraShort Oil & Gas |
39.53 |
-0.74
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DUG |
ProShares UltraShort Oil & Gas |
41.94 |
2.41
6.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DUG |
ProShares UltraShort Oil & Gas |
41.76 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DUG |
ProShares UltraShort Oil & Gas |
41.98 |
0.22
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DUG |
ProShares UltraShort Oil & Gas |
42.27 |
0.29
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DUG |
ProShares UltraShort Oil & Gas |
40.29 |
-1.98
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DUG |
ProShares UltraShort Oil & Gas |
39.71 |
-0.58
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DUG |
ProShares UltraShort Oil & Gas |
39.53 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DUG |
ProShares UltraShort Oil & Gas |
38.49 |
-1.04
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DUG |
ProShares UltraShort Oil & Gas |
37.20 |
-1.30
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DUG |
ProShares UltraShort Oil & Gas |
35.97 |
-1.22
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DUG |
ProShares UltraShort Oil & Gas |
35.90 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DUG |
ProShares UltraShort Oil & Gas |
36.55 |
0.65
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DUG |
ProShares UltraShort Oil & Gas |
37.20 |
0.65
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DUG |
ProShares UltraShort Oil & Gas |
37.74 |
0.54
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DUG |
ProShares UltraShort Oil & Gas |
39.43 |
1.69
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
