Direxion Funds ETF (DULL) Ratings DULL Home News Ratings Charts Direxion Funds ETF (DULL): $8.66 0.25 (-2.81%) POWR Rating Get Rating Component Grades Buy & Hold F Peer D Trade Get Rating Add DULL to Watchlist Sign Up Category: Inverse Commodities ETFs Category D Ranked in category See All 'A' Rated Buy ETFs Direxion Funds ETF (DULL) Ratings History Chart Free access to the full ratings history for DULL. Sign up now! Direxion Funds ETF (DULL) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-12-20 DULL Direxion Funds ETF 8.66 8.66N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 DULL Direxion Funds ETF 8.91 0.252.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 DULL Direxion Funds ETF 8.95 0.040.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 DULL Direxion Funds ETF 8.46 -0.49-5.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 DULL Direxion Funds ETF 8.37 -0.10-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 DULL Direxion Funds ETF 8.41 0.050.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 DULL Direxion Funds ETF 8.13 -0.28-3.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 DULL Direxion Funds ETF 7.80 -0.33-4.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 DULL Direxion Funds ETF 8.01 0.212.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 DULL Direxion Funds ETF 8.35 0.344.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 DULL Direxion Funds ETF 8.58 0.232.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 DULL Direxion Funds ETF 8.60 0.020.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 DULL Direxion Funds ETF 8.41 -0.20-2.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 DULL Direxion Funds ETF 8.48 0.080.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 DULL Direxion Funds ETF 8.52 0.040.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 DULL Direxion Funds ETF 8.30 -0.22-2.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 DULL Direxion Funds ETF 8.51 0.212.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 DULL Direxion Funds ETF 8.56 0.050.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 DULL Direxion Funds ETF 8.61 0.050.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 DULL Direxion Funds ETF 7.92 -0.70-8.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 DULL Direxion Funds ETF 8.24 0.324.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 DULL Direxion Funds ETF 8.45 0.212.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 DULL Direxion Funds ETF 8.59 0.131.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 DULL Direxion Funds ETF 8.83 0.252.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 DULL Direxion Funds ETF 9.34 0.515.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 DULL Direxion Funds ETF 9.31 -0.04-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 DULL Direxion Funds ETF 9.22 -0.09-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 DULL Direxion Funds ETF 8.95 -0.27-2.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 DULL Direxion Funds ETF 8.72 -0.23-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 DULL Direxion Funds ETF 8.15 -0.57-6.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 DULL Direxion Funds ETF 7.98 -0.17-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 DULL Direxion Funds ETF 8.38 0.405.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 DULL Direxion Funds ETF 7.68 -0.70-8.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 DULL Direxion Funds ETF 7.73 0.050.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 DULL Direxion Funds ETF 7.76 0.040.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 DULL Direxion Funds ETF 7.64 -0.12-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 DULL Direxion Funds ETF 7.32 -0.32-4.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 DULL Direxion Funds ETF 7.45 0.131.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 DULL Direxion Funds ETF 7.69 0.243.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 DULL Direxion Funds ETF 7.69 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 DULL Direxion Funds ETF 7.72 0.030.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 DULL Direxion Funds ETF 7.90 0.182.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 DULL Direxion Funds ETF 7.64 -0.26-3.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 DULL Direxion Funds ETF 7.87 0.233.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 DULL Direxion Funds ETF 7.88 0.010.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 DULL Direxion Funds ETF 8.14 0.263.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 DULL Direxion Funds ETF 8.28 0.141.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 DULL Direxion Funds ETF 8.39 0.111.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 DULL Direxion Funds ETF 8.49 0.101.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 DULL Direxion Funds ETF 8.44 -0.05-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 DULL Direxion Funds ETF 8.72 0.283.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 DULL Direxion Funds ETF 8.92 0.202.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 DULL Direxion Funds ETF 8.77 -0.15-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 DULL Direxion Funds ETF 8.57 -0.20-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 DULL Direxion Funds ETF 8.49 -0.07-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 DULL Direxion Funds ETF 8.43 -0.07-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 DULL Direxion Funds ETF 8.41 -0.02-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 DULL Direxion Funds ETF 8.40 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 DULL Direxion Funds ETF 8.67 0.273.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 DULL Direxion Funds ETF 8.48 -0.20-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 DULL Direxion Funds ETF 8.28 -0.20-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 DULL Direxion Funds ETF 8.39 0.111.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 DULL Direxion Funds ETF 8.36 -0.03-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 DULL Direxion Funds ETF 8.72 0.364.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 DULL Direxion Funds ETF 8.76 0.040.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 DULL Direxion Funds ETF 9.11 0.353.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 DULL Direxion Funds ETF 9.55 0.444.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 DULL Direxion Funds ETF 9.33 -0.22-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 DULL Direxion Funds ETF 9.18 -0.16-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 DULL Direxion Funds ETF 9.16 -0.02-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 DULL Direxion Funds ETF 9.45 0.293.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 DULL Direxion Funds ETF 9.97 0.525.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 DULL Direxion Funds ETF 9.91 -0.06-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 DULL Direxion Funds ETF 10.03 0.121.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 DULL Direxion Funds ETF 10.16 0.131.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 DULL Direxion Funds ETF 9.93 -0.23-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 DULL Direxion Funds ETF 10.20 0.272.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 DULL Direxion Funds ETF 10.20 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 DULL Direxion Funds ETF 10.06 -0.14-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 DULL Direxion Funds ETF 9.84 -0.22-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 DULL Direxion Funds ETF 9.99 0.151.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 DULL Direxion Funds ETF 9.79 -0.21-2.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 DULL Direxion Funds ETF 9.86 0.070.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 DULL Direxion Funds ETF 9.95 0.090.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 DULL Direxion Funds ETF 10.29 0.343.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 DULL Direxion Funds ETF 9.94 -0.36-3.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 DULL Direxion Funds ETF 9.90 -0.04-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 DULL Direxion Funds ETF 10.02 0.121.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 DULL Direxion Funds ETF 9.96 -0.06-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 DULL Direxion Funds ETF 10.66 0.706.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 DULL Direxion Funds ETF 10.77 0.111.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 DULL Direxion Funds ETF 10.50 -0.27-2.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 DULL Direxion Funds ETF 10.44 -0.06-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 DULL Direxion Funds ETF 11.01 0.575.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 DULL Direxion Funds ETF 11.09 0.080.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 DULL Direxion Funds ETF 11.62 0.544.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 DULL Direxion Funds ETF 11.59 -0.03-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 DULL Direxion Funds ETF 11.30 -0.29-2.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 DULL Direxion Funds ETF 10.90 -0.40-3.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 DULL Direxion Funds ETF 10.83 -0.07-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 DULL Direxion Funds ETF 10.72 -0.11-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 DULL Direxion Funds ETF 11.32 0.605.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 DULL Direxion Funds ETF 11.67 0.343.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 DULL Direxion Funds ETF 11.61 -0.06-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 DULL Direxion Funds ETF 11.98 0.373.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 DULL Direxion Funds ETF 11.44 -0.54-4.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 DULL Direxion Funds ETF 11.31 -0.13-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 DULL Direxion Funds ETF 11.44 0.121.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 DULL Direxion Funds ETF 11.43 -0.01-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 DULL Direxion Funds ETF 10.84 -0.58-5.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 DULL Direxion Funds ETF 10.64 -0.21-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 DULL Direxion Funds ETF 10.50 -0.14-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 DULL Direxion Funds ETF 11.14 0.646.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 DULL Direxion Funds ETF 11.25 0.121.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 DULL Direxion Funds ETF 11.23 -0.02-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 DULL Direxion Funds ETF 11.86 0.635.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 DULL Direxion Funds ETF 11.99 0.121.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 DULL Direxion Funds ETF 12.04 0.060.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 DULL Direxion Funds ETF 11.60 -0.44-3.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 DULL Direxion Funds ETF 12.09 0.494.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 DULL Direxion Funds ETF 12.50 0.403.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 DULL Direxion Funds ETF 12.48 -0.01-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 DULL Direxion Funds ETF 12.57 0.090.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 DULL Direxion Funds ETF 12.56 -0.01-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 DULL Direxion Funds ETF 13.02 0.463.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 DULL Direxion Funds ETF 12.67 -0.35-2.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 DULL Direxion Funds ETF 12.47 -0.20-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 DULL Direxion Funds ETF 12.61 0.141.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 DULL Direxion Funds ETF 12.04 -0.57-4.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 DULL Direxion Funds ETF 12.49 0.453.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 DULL Direxion Funds ETF 12.65 0.161.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 DULL Direxion Funds ETF 12.43 -0.23-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 DULL Direxion Funds ETF 12.92 0.504.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 DULL Direxion Funds ETF 12.64 -0.28-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 DULL Direxion Funds ETF 12.73 0.090.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 DULL Direxion Funds ETF 12.82 0.100.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 DULL Direxion Funds ETF 13.16 0.342.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 DULL Direxion Funds ETF 11.90 -1.26-9.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 DULL Direxion Funds ETF 12.17 0.272.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 DULL Direxion Funds ETF 12.60 0.433.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 DULL Direxion Funds ETF 12.29 -0.31-2.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 DULL Direxion Funds ETF 12.60 0.312.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 DULL Direxion Funds ETF 12.37 -0.24-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 DULL Direxion Funds ETF 12.44 0.070.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 DULL Direxion Funds ETF 12.10 -0.34-2.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 DULL Direxion Funds ETF 12.49 0.393.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 DULL Direxion Funds ETF 12.51 0.020.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 DULL Direxion Funds ETF 11.79 -0.73-5.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 DULL Direxion Funds ETF 11.18 -0.61-5.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 DULL Direxion Funds ETF 11.12 -0.06-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 DULL Direxion Funds ETF 11.27 0.151.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 DULL Direxion Funds ETF 11.83 0.564.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 DULL Direxion Funds ETF 11.69 -0.14-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 DULL Direxion Funds ETF 12.16 0.473.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 DULL Direxion Funds ETF 12.45 0.292.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 DULL Direxion Funds ETF 12.05 -0.40-3.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 DULL Direxion Funds ETF 12.35 0.302.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 DULL Direxion Funds ETF 12.95 0.594.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 DULL Direxion Funds ETF 12.84 -0.10-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 DULL Direxion Funds ETF 12.66 -0.18-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 DULL Direxion Funds ETF 13.08 0.413.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 DULL Direxion Funds ETF 13.02 -0.06-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 DULL Direxion Funds ETF 12.87 -0.15-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 DULL Direxion Funds ETF 13.22 0.352.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 DULL Direxion Funds ETF 12.51 -0.71-5.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 DULL Direxion Funds ETF 12.42 -0.08-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 DULL Direxion Funds ETF 12.54 0.120.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 DULL Direxion Funds ETF 12.75 0.211.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 DULL Direxion Funds ETF 12.68 -0.06-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 DULL Direxion Funds ETF 12.58 -0.11-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 DULL Direxion Funds ETF 11.71 -0.87-6.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 DULL Direxion Funds ETF 11.82 0.110.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 DULL Direxion Funds ETF 11.92 0.100.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 DULL Direxion Funds ETF 11.67 -0.25-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 DULL Direxion Funds ETF 11.72 0.050.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 DULL Direxion Funds ETF 12.37 0.655.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 DULL Direxion Funds ETF 11.93 -0.44-3.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 DULL Direxion Funds ETF 12.63 0.705.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 DULL Direxion Funds ETF 12.30 -0.33-2.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 DULL Direxion Funds ETF 12.50 0.201.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 DULL Direxion Funds ETF 12.74 0.241.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 DULL Direxion Funds ETF 13.41 0.675.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 DULL Direxion Funds ETF 13.19 -0.22-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 DULL Direxion Funds ETF 13.53 0.352.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 DULL Direxion Funds ETF 14.20 0.674.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 DULL Direxion Funds ETF 14.60 0.402.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 DULL Direxion Funds ETF 15.17 0.573.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 DULL Direxion Funds ETF 15.49 0.322.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 DULL Direxion Funds ETF 15.63 0.150.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 DULL Direxion Funds ETF 15.77 0.140.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 DULL Direxion Funds ETF 15.41 -0.37-2.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 DULL Direxion Funds ETF 15.35 -0.05-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 DULL Direxion Funds ETF 15.90 0.553.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 DULL Direxion Funds ETF 15.85 -0.06-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 DULL Direxion Funds ETF 15.91 0.060.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 DULL Direxion Funds ETF 15.76 -0.15-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 DULL Direxion Funds ETF 15.56 -0.20-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 DULL Direxion Funds ETF 15.89 0.332.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 DULL Direxion Funds ETF 15.37 -0.52-3.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 DULL Direxion Funds ETF 15.43 0.060.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 DULL Direxion Funds ETF 15.84 0.412.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 DULL Direxion Funds ETF 16.10 0.251.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 DULL Direxion Funds ETF 16.50 0.402.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 DULL Direxion Funds ETF 16.79 0.291.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 DULL Direxion Funds ETF 17.61 0.824.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 DULL Direxion Funds ETF 18.70 1.096.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 DULL Direxion Funds ETF 18.97 0.271.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 DULL Direxion Funds ETF 19.07 0.100.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 DULL Direxion Funds ETF 19.01 -0.07-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 DULL Direxion Funds ETF 18.87 -0.14-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 DULL Direxion Funds ETF 19.20 0.331.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 DULL Direxion Funds ETF 19.18 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 DULL Direxion Funds ETF 19.19 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 DULL Direxion Funds ETF 19.51 0.321.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 DULL Direxion Funds ETF 19.74 0.231.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 DULL Direxion Funds ETF 20.12 0.381.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 DULL Direxion Funds ETF 20.08 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 DULL Direxion Funds ETF 19.28 -0.80-3.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 DULL Direxion Funds ETF 19.13 -0.15-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 DULL Direxion Funds ETF 18.89 -0.23-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 DULL Direxion Funds ETF 18.84 -0.05-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 DULL Direxion Funds ETF 18.81 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 DULL Direxion Funds ETF 19.09 0.291.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 DULL Direxion Funds ETF 18.76 -0.33-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 DULL Direxion Funds ETF 18.26 -0.50-2.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 DULL Direxion Funds ETF 18.82 0.563.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 DULL Direxion Funds ETF 18.78 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 DULL Direxion Funds ETF 18.88 0.100.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 DULL Direxion Funds ETF 19.25 0.371.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 DULL Direxion Funds ETF 19.22 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 DULL Direxion Funds ETF 19.42 0.211.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 DULL Direxion Funds ETF 18.95 -0.47-2.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 DULL Direxion Funds ETF 19.16 0.211.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 DULL Direxion Funds ETF 18.94 -0.22-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 DULL Direxion Funds ETF 19.10 0.160.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 DULL Direxion Funds ETF 19.57 0.472.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 DULL Direxion Funds ETF 18.93 -0.64-3.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 DULL Direxion Funds ETF 18.40 -0.53-2.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 DULL Direxion Funds ETF 18.93 0.532.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 DULL Direxion Funds ETF 19.07 0.140.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 DULL Direxion Funds ETF 18.90 -0.17-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 DULL Direxion Funds ETF 18.93 0.030.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 DULL Direxion Funds ETF 18.45 -0.48-2.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 DULL Direxion Funds ETF 18.45 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 DULL Direxion Funds ETF 18.50 0.050.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 DULL Direxion Funds ETF 18.05 -0.45-2.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 DULL Direxion Funds ETF 17.91 -0.14-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 DULL Direxion Funds ETF 17.83 -0.08-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 DULL Direxion Funds ETF 17.52 -0.31-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 DULL Direxion Funds ETF 17.76 0.251.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 DULL Direxion Funds ETF 18.14 0.372.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Investors: Are You “Fed Up”? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Is the Stock Market in a Rolling Correction? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
