| 2024-11-20 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.54 |
35.54
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.46 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.45 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.32 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.39 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.87 |
0.48
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.93 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.98 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.82 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.28 |
-0.54
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
35.41 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.35 |
-1.07
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.84 |
-0.50
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.78 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.84 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.20 |
0.36
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.17 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.11 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.03 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.29 |
0.26
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.21 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.20 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.30 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.53 |
0.23
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.52 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.36 |
-0.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.12 |
-0.24
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
34.11 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.83 |
-0.28
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.43 |
-0.40
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.59 |
0.16
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.29 |
-0.30
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.00 |
-0.30
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.37 |
0.37
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.08 |
-0.29
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.22 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.14 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.15 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.05 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.05 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.04 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.05 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.17 |
0.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
33.00 |
-0.17
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.99 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.67 |
-0.32
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.87 |
0.21
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.91 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.66 |
-0.25
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.41 |
-0.24
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.19 |
-0.23
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.17 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.25 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.84 |
-0.41
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.24 |
0.40
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.61 |
0.38
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.59 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.87 |
0.28
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.58 |
-0.29
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.46 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.40 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.28 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.32 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.06 |
-0.26
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
32.07 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.82 |
-0.25
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.89 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.67 |
-0.22
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.61 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.27 |
-0.34
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.06 |
-0.21
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.87 |
-0.18
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.98 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.79 |
-0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.36 |
-0.43
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.46 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.09 |
-0.38
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.86 |
0.77
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.35 |
0.49
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.49 |
0.14
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.41 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.16 |
-0.25
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.06 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.73 |
-0.33
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.72 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.18 |
0.47
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.21 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.88 |
-0.33
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.18 |
0.30
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.39 |
0.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.47 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
31.02 |
-0.45
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.90 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.73 |
-0.17
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.54 |
-0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.32 |
-0.22
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.37 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.36 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.28 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.10 |
-0.17
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.25 |
0.15
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.34 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.38 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.53 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.77 |
0.23
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.60 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.65 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.60 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.42 |
-0.18
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.05 |
-0.37
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.21 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.22 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.06 |
-0.16
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.21 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.18 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.13 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.21 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.04 |
-0.17
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.02 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.20 |
0.19
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.87 |
-0.34
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.63 |
-0.23
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.82 |
0.18
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.20 |
0.39
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.07 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.39 |
0.32
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.36 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.34 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.46 |
0.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.36 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.28 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.11 |
-0.17
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.07 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.26 |
0.19
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.17 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.91 |
-0.26
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.91 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.69 |
-0.22
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.40 |
-0.29
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.20 |
-0.20
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.14 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.20 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.51 |
0.31
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.49 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.53 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.63 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.50 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.28 |
-0.22
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.15 |
-0.14
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.04 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.14 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.18 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.16 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.36 |
0.20
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.66 |
0.29
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.76 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.97 |
0.21
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.09 |
0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.16 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.82 |
-0.34
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.18 |
0.35
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.10 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.29 |
0.19
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.50 |
0.21
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.43 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.09 |
-0.34
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.06 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.22 |
0.16
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.34 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.18 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
30.02 |
-0.16
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.76 |
-0.26
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.71 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.73 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.79 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.77 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.56 |
-0.21
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.62 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.72 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.56 |
-0.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.40 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.53 |
0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.50 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.43 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.43 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.28 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.28 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.26 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
29.07 |
-0.19
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
28.65 |
-0.41
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
28.54 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
28.61 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
28.69 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
28.39 |
-0.30
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
28.13 |
-0.26
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
28.27 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
28.30 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
28.23 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
28.35 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
28.15 |
-0.20
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
28.07 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
28.16 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
28.06 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.92 |
-0.14
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
28.13 |
0.21
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.94 |
-0.19
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.84 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.80 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.85 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.84 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.68 |
-0.15
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.53 |
-0.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.27 |
-0.26
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.37 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.37 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.29 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.27 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.02 |
-0.25
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.10 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
26.89 |
-0.21
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
26.90 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
26.89 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.12 |
0.23
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.22 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.19 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.18 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.15 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.08 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
26.96 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
26.72 |
-0.23
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.11 |
0.38
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.04 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
26.83 |
-0.21
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.02 |
0.19
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.38 |
0.36
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
27.13 |
-0.24
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
26.95 |
-0.18
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
26.67 |
-0.28
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
26.64 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
26.64 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
26.66 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
26.85 |
0.19
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
26.80 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
26.61 |
-0.19
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
26.31 |
-0.30
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
26.40 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
26.58 |
0.18
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
26.62 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
26.57 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
26.43 |
-0.14
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
26.34 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
26.28 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
26.25 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
26.17 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
26.27 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
25.97 |
-0.30
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
25.93 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
25.62 |
-0.31
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
25.64 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
25.62 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
25.58 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
25.56 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
25.20 |
-0.37
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
24.83 |
-0.37
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
24.68 |
-0.15
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
24.51 |
-0.16
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
24.27 |
-0.24
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
24.49 |
0.22
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
24.48 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
24.51 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
24.38 |
-0.13
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
24.54 |
0.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
24.73 |
0.18
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
24.96 |
0.23
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
25.20 |
0.24
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
25.09 |
-0.11
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
24.83 |
-0.27
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
24.82 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
25.08 |
0.27
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
25.05 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
24.92 |
-0.13
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
24.77 |
-0.16
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
24.67 |
-0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
24.64 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
24.37 |
-0.27
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
24.56 |
0.19
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
24.74 |
0.18
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
24.93 |
0.18
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
24.78 |
-0.14
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
24.86 |
0.08
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
25.18 |
0.32
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
25.17 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
25.21 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
25.57 |
0.37
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
25.56 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
25.58 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
25.54 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
25.72 |
0.19
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
25.51 |
-0.21
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
25.52 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DVOL |
First Trust Dorsey Wright Momentum & Low Volatility ETF |
25.55 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
