| 2024-11-15 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
36.61 |
36.61
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
36.76 |
0.14
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
36.86 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
36.77 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
36.96 |
0.19
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
36.87 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
36.64 |
-0.23
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
36.56 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.57 |
-0.99
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.29 |
-0.28
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.51 |
0.21
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.28 |
-0.23
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.50 |
0.22
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.65 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.79 |
0.14
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.53 |
-0.26
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.76 |
0.23
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.94 |
0.18
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
36.28 |
0.34
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
36.39 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
36.61 |
0.22
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
36.57 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
36.41 |
-0.16
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
36.15 |
-0.26
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
36.31 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
36.18 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.82 |
-0.36
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.91 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.62 |
-0.29
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.48 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.85 |
0.37
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.54 |
-0.31
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.75 |
0.21
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.87 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.97 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
36.10 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.96 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.79 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.84 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.79 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.61 |
-0.18
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.48 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.15 |
-0.33
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.29 |
0.14
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.30 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.94 |
-0.37
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.80 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.56 |
-0.24
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.43 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.46 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.06 |
-0.40
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.44 |
0.38
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.67 |
0.23
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.64 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
35.15 |
0.51
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.97 |
-0.18
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.64 |
-0.33
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.81 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.80 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.76 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.37 |
-0.39
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.56 |
0.19
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.46 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.49 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.30 |
-0.19
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.20 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.54 |
-0.66
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.43 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.07 |
-0.37
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.24 |
0.17
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.19 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.64 |
-0.54
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.81 |
0.16
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.60 |
-0.21
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.42 |
0.83
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.16 |
0.74
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.58 |
0.42
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.48 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.43 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.42 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.89 |
-0.53
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.80 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.13 |
0.33
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.23 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.16 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.56 |
0.40
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.90 |
0.33
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.72 |
-0.18
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.12 |
-0.60
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.04 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.86 |
-0.18
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.84 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.54 |
-0.30
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.58 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.60 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.48 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.50 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.47 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.32 |
-0.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.59 |
0.27
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.57 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.56 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.82 |
0.26
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.61 |
-0.21
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.57 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.35 |
-0.22
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.25 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.07 |
-0.18
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.14 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.19 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.34 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.39 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.33 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.38 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.31 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.27 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.15 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.28 |
0.13
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.79 |
-0.50
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.85 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.11 |
0.27
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.28 |
0.17
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.29 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.78 |
0.48
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.94 |
0.16
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.92 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.03 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.99 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.88 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.66 |
-0.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.61 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.59 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.54 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.27 |
-0.27
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.15 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.16 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.04 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.70 |
-0.35
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.53 |
-0.16
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.49 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.86 |
0.37
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.75 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.71 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.97 |
0.25
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.94 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.75 |
-0.19
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.58 |
-0.17
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.41 |
-0.17
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.41 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.51 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.49 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.66 |
0.17
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.15 |
0.49
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.11 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.35 |
0.25
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.36 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.38 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.21 |
-0.17
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.61 |
0.40
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.76 |
0.15
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.01 |
0.26
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.13 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
34.03 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.60 |
-0.43
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.62 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.71 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.95 |
0.25
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.80 |
-0.16
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.54 |
-0.26
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.29 |
-0.25
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.21 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.34 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.54 |
0.20
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.53 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.28 |
-0.25
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.21 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.28 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.12 |
-0.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.08 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.35 |
0.28
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.35 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.30 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.23 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.25 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.24 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.26 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.19 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.94 |
-0.25
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.92 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.88 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.08 |
0.20
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.70 |
-0.38
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.62 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
33.01 |
0.39
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.88 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.91 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.80 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.75 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.57 |
-0.19
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.80 |
0.23
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.47 |
-0.33
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.78 |
0.31
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.67 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.55 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.64 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.15 |
-0.48
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.35 |
0.20
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.38 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.23 |
-0.15
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
31.89 |
-0.35
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
31.70 |
-0.19
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
31.85 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.09 |
0.25
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.08 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.12 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.05 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.20 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.07 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
31.94 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.01 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.23 |
0.23
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.17 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.23 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.28 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.21 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
31.94 |
-0.28
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
31.92 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
31.72 |
-0.20
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
32.13 |
0.41
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
31.86 |
-0.27
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
31.83 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
31.74 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
31.51 |
-0.24
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
31.09 |
-0.42
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
31.01 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
30.85 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
30.75 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
30.58 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
30.63 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
30.75 |
0.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
30.78 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
30.51 |
-0.27
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
30.16 |
-0.35
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
30.08 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
30.02 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
30.08 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
30.00 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
29.86 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
29.91 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
29.72 |
-0.18
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
29.67 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
29.72 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
29.50 |
-0.21
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
29.11 |
-0.40
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
29.08 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.77 |
-0.31
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.90 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
29.02 |
0.12
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
29.00 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.94 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.72 |
-0.22
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.26 |
-0.46
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.15 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.01 |
-0.15
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
27.54 |
-0.46
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
27.85 |
0.30
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.04 |
0.19
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.21 |
0.18
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
27.95 |
-0.26
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.10 |
0.15
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.29 |
0.19
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.46 |
0.16
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.79 |
0.33
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.79 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.51 |
-0.27
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.57 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.67 |
0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.58 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.44 |
-0.15
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.25 |
-0.19
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.09 |
-0.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.13 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.06 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.30 |
0.24
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.47 |
0.18
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.41 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.48 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.73 |
0.25
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.71 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
28.81 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
29.26 |
0.45
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
29.40 |
0.14
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
29.47 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
29.44 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
29.75 |
0.32
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
29.46 |
-0.29
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
29.56 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
29.52 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EDOW |
First Trust Dow 30 Equal Weight ETF |
29.53 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
