| 2024-11-15 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
59.07 |
59.07
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
59.10 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
59.50 |
0.40
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
59.55 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
60.23 |
0.68
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
60.55 |
0.32
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
61.38 |
0.83
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
60.57 |
-0.81
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
61.14 |
0.57
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
60.57 |
-0.57
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
60.44 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
60.37 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
60.76 |
0.39
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
60.96 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
61.26 |
0.30
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
61.04 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
61.08 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
61.16 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
61.57 |
0.41
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
61.62 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
62.06 |
0.44
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
61.55 |
-0.51
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
61.81 |
0.26
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
61.52 |
-0.29
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
62.06 |
0.54
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
62.05 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
61.94 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
61.81 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
62.25 |
0.44
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
63.11 |
0.86
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
62.67 |
-0.44
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
62.41 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
63.10 |
0.69
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
62.72 |
-0.38
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
62.70 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
63.12 |
0.42
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
63.30 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
62.23 |
-1.07
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
62.67 |
0.44
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
61.45 |
-1.22
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
61.06 |
-0.39
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
60.84 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
60.10 |
-0.74
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
60.31 |
0.21
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
60.20 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
60.03 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
59.80 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
59.40 |
-0.40
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
59.51 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
59.49 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
59.33 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
59.81 |
0.48
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
59.65 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
59.49 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
60.12 |
0.63
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
60.04 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
60.19 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
60.33 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
60.20 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
60.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
59.58 |
-0.62
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
59.84 |
0.26
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
59.63 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
59.73 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
59.26 |
-0.47
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
58.83 |
-0.43
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
58.55 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
58.48 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
58.13 |
-0.35
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
58.02 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
57.81 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
57.12 |
-0.69
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.82 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.77 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
58.00 |
1.23
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
58.16 |
0.16
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
58.66 |
0.50
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
57.96 |
-0.70
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
58.04 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
58.17 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
57.72 |
-0.45
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
57.87 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
58.12 |
0.25
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
58.39 |
0.27
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
58.12 |
-0.27
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
58.51 |
0.39
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
58.56 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
58.86 |
0.30
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
58.56 |
-0.30
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
58.70 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
58.46 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
58.15 |
-0.31
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
58.01 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
57.90 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
58.04 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
57.83 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
57.53 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
57.32 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
57.21 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.95 |
-0.26
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.65 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.76 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.87 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.75 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.92 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
57.13 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.75 |
-0.38
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.60 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.49 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.70 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.44 |
-0.26
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.65 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.39 |
-0.26
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.49 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.40 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.85 |
-0.55
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.16 |
0.31
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.59 |
-0.56
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.84 |
0.25
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.98 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.61 |
0.63
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.81 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.77 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
57.18 |
0.41
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
57.21 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
57.36 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
57.45 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
57.26 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
57.08 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.82 |
-0.26
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.80 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.54 |
-0.26
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.41 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.36 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.45 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.50 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.34 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.06 |
-0.29
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.39 |
-0.67
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.38 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.83 |
0.45
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.35 |
-0.48
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.16 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.98 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.10 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.97 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.66 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.78 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.56 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.55 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.13 |
0.57
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.20 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.97 |
0.77
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.80 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.39 |
0.59
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.18 |
-0.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.90 |
-0.28
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.84 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.91 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.05 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.95 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.97 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.85 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.83 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.95 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.98 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.28 |
0.30
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.23 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.03 |
-0.20
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.35 |
0.33
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.38 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.53 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.42 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.64 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.59 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.56 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.37 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.17 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.65 |
-0.51
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.91 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.12 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.70 |
-0.42
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.64 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.06 |
0.42
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.99 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.33 |
0.35
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.27 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.93 |
-0.34
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
56.02 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.53 |
-0.48
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.24 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.09 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.57 |
-0.51
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
55.20 |
0.63
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.77 |
-0.43
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.69 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.95 |
0.26
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.86 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
53.89 |
-0.97
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
53.90 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.06 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
53.70 |
-0.36
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
53.95 |
0.25
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.32 |
0.37
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.10 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.03 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.04 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
53.47 |
-0.57
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
53.24 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
53.45 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
53.04 |
-0.41
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.88 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
53.53 |
0.64
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.43 |
0.90
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.14 |
-0.29
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.08 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.20 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.58 |
0.39
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.62 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.46 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.47 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.76 |
0.30
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.98 |
0.22
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.90 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.43 |
-0.47
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
54.11 |
-0.32
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
53.81 |
-0.30
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
53.64 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
53.00 |
-0.64
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
53.68 |
0.67
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
53.38 |
-0.30
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
53.39 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
53.67 |
0.28
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
53.26 |
-0.41
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.86 |
-0.40
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.84 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.61 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.76 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.60 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.61 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.77 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
53.08 |
0.31
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.91 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.77 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.97 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.64 |
-0.33
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.72 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.81 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
53.02 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
53.08 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.68 |
-0.41
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.60 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.71 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.58 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
51.65 |
-0.93
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
51.67 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
51.37 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
51.76 |
0.39
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
51.88 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
51.98 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
51.76 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
51.11 |
-0.64
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
50.62 |
-0.49
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
50.17 |
-0.45
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
50.21 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
49.73 |
-0.49
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
49.69 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
49.92 |
0.23
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
50.16 |
0.24
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
49.91 |
-0.25
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
50.09 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
50.62 |
0.53
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
50.86 |
0.24
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
51.47 |
0.61
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
51.49 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
51.24 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
51.48 |
0.24
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
51.84 |
0.36
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
51.71 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
51.34 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
51.82 |
0.49
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
51.21 |
-0.61
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
51.01 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
51.20 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
51.65 |
0.45
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
51.76 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
51.81 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
51.80 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
51.66 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.07 |
0.41
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.24 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
51.82 |
-0.42
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.31 |
0.49
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.43 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.62 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.73 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.86 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.58 |
-0.28
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.65 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.91 |
0.26
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EEMV |
iShares Edge MSCI Min Vol Emerging Markets ETF |
52.38 |
-0.53
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
