| 2024-11-22 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
43.64 |
43.64
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
43.68 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
43.54 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
43.50 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
43.04 |
-0.46
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
42.92 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
43.86 |
0.94
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
44.10 |
0.24
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
44.13 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
44.04 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
44.03 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
43.85 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
43.12 |
-0.73
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
42.06 |
-1.07
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
41.50 |
-0.56
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
41.63 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
41.28 |
-0.35
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
42.37 |
1.10
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
42.60 |
0.23
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
42.29 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
42.26 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
42.07 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
41.78 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
42.43 |
0.65
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
42.38 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
42.23 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
41.97 |
-0.26
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
41.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
41.91 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
42.38 |
0.48
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
41.96 |
-0.43
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
41.85 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
41.84 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
41.61 |
-0.23
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.91 |
-0.70
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
41.36 |
0.45
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.91 |
-0.45
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.91 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.88 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
41.50 |
0.62
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
41.30 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
41.50 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
41.36 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
41.31 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
41.18 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
41.13 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
41.25 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.32 |
-0.93
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.42 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.41 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.55 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.36 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
39.99 |
-0.37
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
39.14 |
-0.85
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
38.80 |
-0.35
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
38.32 |
-0.48
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
39.08 |
0.76
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
39.14 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
39.23 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.51 |
1.28
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.07 |
-0.44
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.24 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.58 |
0.34
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.46 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.79 |
0.33
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.27 |
-0.52
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.98 |
0.71
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.78 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.82 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.28 |
-0.54
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.20 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
39.43 |
-0.76
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
39.31 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
38.41 |
-0.90
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
38.29 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.95 |
-0.34
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.95 |
-1.00
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.32 |
0.37
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.75 |
-0.57
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
38.15 |
1.40
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
39.08 |
0.93
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
39.81 |
0.73
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
38.83 |
-0.98
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
39.27 |
0.44
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
39.12 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
38.86 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
39.25 |
0.40
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.80 |
1.55
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.80 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.09 |
-0.72
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.39 |
0.30
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.80 |
0.40
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
42.01 |
1.21
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
41.97 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
41.89 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
41.69 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
42.55 |
0.87
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
42.13 |
-0.43
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
42.09 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
42.07 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
41.56 |
-0.51
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
41.19 |
-0.37
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.88 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.57 |
-0.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.84 |
0.26
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.75 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.49 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
39.98 |
-0.51
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.39 |
0.42
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.44 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.70 |
0.26
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.58 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.20 |
-0.38
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.13 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
40.08 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
39.41 |
-0.68
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
39.06 |
-0.35
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
38.96 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
38.94 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
38.93 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
38.23 |
-0.71
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
38.08 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.85 |
-0.23
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.81 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
38.44 |
0.64
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
38.58 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
38.34 |
-0.24
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
38.04 |
-0.30
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
38.08 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
38.26 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
38.12 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.90 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.96 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
38.06 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.47 |
-0.59
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.20 |
-0.27
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.23 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.17 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.05 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.13 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.09 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.62 |
-0.47
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
35.91 |
-0.71
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
35.50 |
-0.42
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
35.67 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.25 |
0.58
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.18 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
35.46 |
-0.71
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
35.73 |
0.27
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
35.72 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
35.10 |
-0.62
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
34.78 |
-0.32
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
35.54 |
0.76
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
35.79 |
0.25
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.15 |
0.36
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.17 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.81 |
0.64
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.37 |
0.56
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.85 |
-0.52
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.05 |
0.20
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.04 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.05 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.54 |
-0.51
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.99 |
0.45
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.93 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.23 |
0.30
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.27 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.28 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.21 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.34 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.54 |
0.20
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.47 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.41 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.09 |
-0.32
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.84 |
-0.24
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.48 |
-0.37
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.92 |
0.44
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.94 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.08 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.39 |
-0.70
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.60 |
0.21
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.98 |
0.38
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.43 |
-0.55
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.27 |
-0.16
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.90 |
0.62
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
37.06 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.73 |
-0.33
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.37 |
-0.36
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.51 |
0.14
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.49 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.59 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.64 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
35.46 |
-1.19
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
35.53 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
35.99 |
0.47
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.23 |
0.23
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.20 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
35.72 |
-0.48
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.26 |
0.54
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.50 |
0.24
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
36.05 |
-0.46
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
35.97 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
35.52 |
-0.45
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
35.58 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
35.55 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
34.76 |
-0.79
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
34.34 |
-0.42
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
35.08 |
0.73
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
35.23 |
0.15
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
34.83 |
-0.40
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
34.85 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
34.81 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
34.67 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
34.57 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
34.45 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
33.94 |
-0.51
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
33.52 |
-0.42
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
33.66 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
33.71 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
33.68 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
33.60 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
33.28 |
-0.33
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
33.21 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
32.51 |
-0.70
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
32.47 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
32.66 |
0.19
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
32.98 |
0.32
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
33.57 |
0.59
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
33.71 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
33.69 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
33.66 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
33.54 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
33.54 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
33.22 |
-0.32
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
33.59 |
0.37
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
33.46 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
33.23 |
-0.24
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
33.06 |
-0.16
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
33.12 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
32.77 |
-0.35
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
32.53 |
-0.25
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
32.58 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
32.40 |
-0.18
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
31.99 |
-0.41
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
32.17 |
0.18
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EGUS |
iShares ESG Aware MSCI USA Growth ETF |
32.03 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
