| 2024-09-06 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.64 |
23.64
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.26 |
0.62
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.61 |
0.35
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.52 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.57 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.47 |
-0.10
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.29 |
-0.18
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.69 |
0.40
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.56 |
-0.13
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.84 |
0.28
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.37 |
-0.47
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.73 |
0.36
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.37 |
-0.36
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.82 |
0.45
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.67 |
-0.15
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.02 |
-0.65
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.68 |
-0.34
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.59 |
-0.09
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.25 |
-0.34
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.49 |
-0.76
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.54 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.92 |
-0.62
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.11 |
0.19
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.57 |
0.46
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.31 |
0.74
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.20 |
-0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.86 |
0.66
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.47 |
-0.39
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.80 |
0.33
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.86 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.78 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.72 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.04 |
0.32
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.66 |
0.62
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.39 |
-0.27
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.51 |
0.12
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.27 |
-0.24
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.64 |
0.37
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.44 |
0.80
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.47 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.15 |
-0.32
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.02 |
-0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.07 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.00 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.86 |
-0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.89 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.54 |
-0.35
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.57 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.53 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.48 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.23 |
-0.25
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.47 |
0.24
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.45 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.74 |
-0.71
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.79 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.52 |
-0.27
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.50 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.79 |
-0.71
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.96 |
0.17
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.55 |
0.59
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.09 |
-0.46
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.45 |
0.36
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.56 |
0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.33 |
0.78
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.11 |
-0.22
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.91 |
-0.21
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.74 |
0.83
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.72 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.22 |
-0.50
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.18 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.77 |
0.59
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.96 |
0.19
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.82 |
-0.14
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.01 |
0.19
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.37 |
0.36
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.56 |
0.19
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.40 |
-0.16
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.19 |
-0.21
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.25 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.06 |
-0.20
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.65 |
-0.40
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.26 |
-0.40
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.75 |
0.50
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.31 |
-0.44
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.18 |
-0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.37 |
0.19
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.83 |
-0.55
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.42 |
-0.41
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.15 |
-0.27
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.13 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.72 |
0.59
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.44 |
-0.28
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.29 |
-0.15
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.24 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.61 |
0.37
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.40 |
-0.22
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.89 |
-0.51
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.76 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.50 |
-0.26
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.97 |
-0.53
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.71 |
0.74
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.81 |
0.10
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.66 |
0.85
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.74 |
0.08
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.94 |
0.20
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.21 |
0.28
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.75 |
-0.46
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.47 |
-0.28
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.34 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.21 |
-0.13
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.09 |
-0.12
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.16 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.80 |
-0.36
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.81 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.48 |
-0.33
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.69 |
0.22
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.03 |
0.34
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.70 |
-0.33
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.44 |
-0.27
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.47 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.66 |
0.20
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.19 |
0.53
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.36 |
0.17
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.41 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.86 |
-0.55
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.51 |
-0.34
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.59 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.78 |
0.19
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.46 |
-0.32
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.73 |
0.27
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.08 |
0.35
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.89 |
-0.20
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.93 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.43 |
0.50
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.44 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.48 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.22 |
-0.26
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.97 |
-0.26
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.01 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.22 |
-0.79
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.10 |
-0.12
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.01 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.40 |
-0.61
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.16 |
0.76
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.88 |
-0.28
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.82 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.00 |
0.19
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.82 |
-0.19
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.82 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.29 |
0.47
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.08 |
-0.21
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.50 |
-0.58
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.12 |
-0.38
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.83 |
-0.29
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.87 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.79 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.75 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.53 |
-0.22
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.77 |
0.24
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.80 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.42 |
-0.37
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.18 |
-0.25
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.48 |
0.30
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.22 |
0.74
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.51 |
0.29
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.63 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.78 |
0.15
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.35 |
-0.43
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.47 |
0.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.66 |
0.19
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.53 |
-0.13
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.24 |
0.71
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.48 |
0.24
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.79 |
0.31
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.45 |
-0.34
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.32 |
-0.13
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.46 |
0.14
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.86 |
-0.60
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.32 |
0.46
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.12 |
-0.20
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.68 |
-0.44
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.10 |
0.42
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.96 |
-0.13
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.49 |
-0.48
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.51 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.46 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.35 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.38 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.45 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.43 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.52 |
0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.74 |
-0.78
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.00 |
0.26
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.31 |
0.31
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.78 |
-0.53
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.79 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.79 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.80 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.04 |
0.24
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.60 |
-0.44
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.43 |
-0.17
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.24 |
-0.19
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.52 |
0.29
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.15 |
-1.37
-6.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.30 |
0.15
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.23 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.18 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.29 |
0.11
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.52 |
0.23
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.47 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.17 |
-0.31
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.02 |
-0.14
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.95 |
-0.08
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.83 |
-0.11
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.42 |
-0.41
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.60 |
0.18
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.37 |
-0.23
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.20 |
-0.17
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
17.89 |
-0.32
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
17.83 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.08 |
0.25
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.45 |
0.37
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.87 |
0.42
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.38 |
-0.49
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
17.10 |
-1.29
-7.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.95 |
-0.14
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
17.32 |
0.36
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
17.08 |
-0.24
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.55 |
-0.53
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.31 |
-0.24
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
15.91 |
-0.40
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.07 |
0.16
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
15.74 |
-0.33
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
15.92 |
0.18
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.33 |
0.41
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.07 |
-0.26
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.16 |
0.09
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.52 |
0.36
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.68 |
0.15
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.83 |
0.15
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.82 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.97 |
0.15
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.64 |
-0.33
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.79 |
0.15
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.94 |
0.15
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.95 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.94 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.85 |
-0.10
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.89 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.71 |
-0.17
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
17.27 |
0.55
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
17.83 |
0.56
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.39 |
0.56
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.28 |
-0.11
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.67 |
0.39
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.64 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.42 |
-0.22
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.18 |
-0.24
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.09 |
-0.10
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.38 |
0.30
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.21 |
-0.17
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.38 |
0.17
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.39 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.22 |
-0.18
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.41 |
0.20
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.71 |
0.30
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.05 |
0.34
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.28 |
0.23
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.34 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.06 |
-0.28
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.19 |
0.12
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.57 |
0.38
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.48 |
-0.09
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.29 |
-0.19
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.35 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.78 |
0.43
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.13 |
0.35
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.05 |
-0.08
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.71 |
-0.34
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.00 |
0.29
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.95 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.85 |
-0.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.69 |
-0.16
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.78 |
0.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.02 |
0.24
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.05 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.86 |
-0.19
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.42 |
-0.44
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.44 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.27 |
-0.17
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.54 |
-0.74
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.36 |
-0.18
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.19 |
-0.16
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
17.71 |
-0.49
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
17.79 |
0.09
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.51 |
0.72
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.31 |
-0.20
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.23 |
-0.08
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
