2024-09-06 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.64 |
23.64 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.26 |
0.62 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.61 |
0.35 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.52 |
-0.09 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.57 |
0.05 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.47 |
-0.10 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.29 |
-0.18 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.69 |
0.40 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.56 |
-0.13 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.84 |
0.28 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.37 |
-0.47 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.73 |
0.36 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.37 |
-0.36 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.82 |
0.45 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.67 |
-0.15 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.02 |
-0.65 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.68 |
-0.34 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.59 |
-0.09 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.25 |
-0.34 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.49 |
-0.76 -3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.54 |
0.05 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.92 |
-0.62 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.11 |
0.19 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.57 |
0.46 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.31 |
0.74 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.20 |
-0.11 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.86 |
0.66 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.47 |
-0.39 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.80 |
0.33 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.86 |
0.06 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.78 |
-0.08 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.72 |
-0.06 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.04 |
0.32 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.66 |
0.62 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.39 |
-0.27 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.51 |
0.12 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.27 |
-0.24 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.64 |
0.37 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.44 |
0.80 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.47 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.15 |
-0.32 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.02 |
-0.13 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.07 |
0.05 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.00 |
-0.07 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.86 |
-0.14 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.89 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.54 |
-0.35 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.57 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.53 |
-0.04 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.48 |
-0.05 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.23 |
-0.25 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.47 |
0.24 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.45 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.74 |
-0.71 -2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.79 |
0.05 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.52 |
-0.27 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.50 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.79 |
-0.71 -3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.96 |
0.17 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.55 |
0.59 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.09 |
-0.46 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.45 |
0.36 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.56 |
0.11 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.33 |
0.78 3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.11 |
-0.22 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.91 |
-0.21 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.74 |
0.83 3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.72 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.22 |
-0.50 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.18 |
-0.04 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.77 |
0.59 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.96 |
0.19 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.82 |
-0.14 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.01 |
0.19 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.37 |
0.36 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.56 |
0.19 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.40 |
-0.16 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.19 |
-0.21 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.25 |
0.06 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
25.06 |
-0.20 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.65 |
-0.40 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.26 |
-0.40 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.75 |
0.50 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.31 |
-0.44 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.18 |
-0.13 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.37 |
0.19 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.83 |
-0.55 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.42 |
-0.41 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.15 |
-0.27 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.13 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.72 |
0.59 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.44 |
-0.28 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.29 |
-0.15 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.24 |
-0.05 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.61 |
0.37 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.40 |
-0.22 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.89 |
-0.51 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.76 |
-0.13 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.50 |
-0.26 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.97 |
-0.53 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.71 |
0.74 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.81 |
0.10 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.66 |
0.85 3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.74 |
0.08 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.94 |
0.20 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
24.21 |
0.28 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.75 |
-0.46 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.47 |
-0.28 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.34 |
-0.13 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.21 |
-0.13 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.09 |
-0.12 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.16 |
0.07 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.80 |
-0.36 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.81 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.48 |
-0.33 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.69 |
0.22 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.03 |
0.34 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.70 |
-0.33 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.44 |
-0.27 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.47 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.66 |
0.20 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.19 |
0.53 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.36 |
0.17 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.41 |
0.05 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.86 |
-0.55 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.51 |
-0.34 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.59 |
0.08 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.78 |
0.19 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.46 |
-0.32 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.73 |
0.27 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.08 |
0.35 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.89 |
-0.20 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.93 |
0.04 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.43 |
0.50 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.44 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.48 |
0.04 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.22 |
-0.26 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.97 |
-0.26 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
23.01 |
0.04 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.22 |
-0.79 -3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.10 |
-0.12 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.01 |
-0.09 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.40 |
-0.61 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.16 |
0.76 3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.88 |
-0.28 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.82 |
-0.06 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.00 |
0.19 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.82 |
-0.19 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.82 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.29 |
0.47 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.08 |
-0.21 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.50 |
-0.58 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.12 |
-0.38 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.83 |
-0.29 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.87 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.79 |
-0.09 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.75 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.53 |
-0.22 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.77 |
0.24 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.80 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.42 |
-0.37 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.18 |
-0.25 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.48 |
0.30 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.22 |
0.74 3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.22 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.51 |
0.29 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.63 |
0.11 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.78 |
0.15 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.35 |
-0.43 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.47 |
0.13 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.66 |
0.19 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.53 |
-0.13 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.24 |
0.71 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.48 |
0.24 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.79 |
0.31 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.45 |
-0.34 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.32 |
-0.13 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.46 |
0.14 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.86 |
-0.60 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.32 |
0.46 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.12 |
-0.20 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.68 |
-0.44 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
22.10 |
0.42 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.96 |
-0.13 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.49 |
-0.48 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.51 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.46 |
-0.05 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.35 |
-0.11 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.38 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.45 |
0.07 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.43 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.52 |
0.10 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.74 |
-0.78 -3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.00 |
0.26 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.31 |
0.31 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.78 |
-0.53 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.79 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.79 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.80 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
21.04 |
0.24 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.60 |
-0.44 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.43 |
-0.17 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.24 |
-0.19 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.52 |
0.29 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.15 |
-1.37 -6.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.30 |
0.15 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.23 |
-0.07 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.18 |
-0.06 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.29 |
0.11 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.52 |
0.23 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.47 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.17 |
-0.31 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.02 |
-0.14 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.95 |
-0.08 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.83 |
-0.11 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.42 |
-0.41 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.60 |
0.18 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.37 |
-0.23 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.20 |
-0.17 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
17.89 |
-0.32 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
17.83 |
-0.06 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.08 |
0.25 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.45 |
0.37 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.87 |
0.42 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.38 |
-0.49 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
17.10 |
-1.29 -7.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.95 |
-0.14 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
17.32 |
0.36 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
17.08 |
-0.24 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.55 |
-0.53 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.31 |
-0.24 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
15.91 |
-0.40 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.07 |
0.16 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
15.74 |
-0.33 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
15.92 |
0.18 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.33 |
0.41 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.07 |
-0.26 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.16 |
0.09 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.52 |
0.36 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.68 |
0.15 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.83 |
0.15 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.82 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.97 |
0.15 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.64 |
-0.33 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.79 |
0.15 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.94 |
0.15 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.95 |
0.00 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.94 |
-0.00 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.85 |
-0.10 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.85 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.89 |
0.04 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
16.71 |
-0.17 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
17.27 |
0.55 3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
17.83 |
0.56 3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.39 |
0.56 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.28 |
-0.11 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.67 |
0.39 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.64 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.42 |
-0.22 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.18 |
-0.24 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.09 |
-0.10 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.38 |
0.30 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.21 |
-0.17 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.38 |
0.17 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.39 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.22 |
-0.18 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.41 |
0.20 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.71 |
0.30 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.05 |
0.34 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.28 |
0.23 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.34 |
0.06 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.06 |
-0.28 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.19 |
0.12 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.57 |
0.38 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.48 |
-0.09 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.29 |
-0.19 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.35 |
0.06 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.78 |
0.43 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.13 |
0.35 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.05 |
-0.08 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.71 |
-0.34 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.00 |
0.29 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.95 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.85 |
-0.10 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.69 |
-0.16 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.78 |
0.09 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.02 |
0.24 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
20.05 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.86 |
-0.19 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.42 |
-0.44 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.44 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
19.27 |
-0.17 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.54 |
-0.74 -3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.36 |
-0.18 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.19 |
-0.16 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
17.71 |
-0.49 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
17.79 |
0.09 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.51 |
0.72 4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.31 |
-0.20 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
EPOL |
iShares Trust iShares MSCI Poland ETF |
18.23 |
-0.08 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |