ProShares Short MSCI Emerging Markets (EUM) Ratings



ProShares Short MSCI Emerging Markets (EUM): $26.61

0.02 (-0.08%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

B

Add EUM to Watchlist
Sign Up

Category: Inverse Global ETFs

Category

D

Ranked

#3 of 14

in category

ProShares Short MSCI Emerging Markets (EUM) Ratings History Chart

Free access to the full ratings history for EUM. Sign up now!

ProShares Short MSCI Emerging Markets (EUM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-22 EUM ProShares Short MSCI Emerging Markets 26.61 26.61
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 EUM ProShares Short MSCI Emerging Markets 26.63 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 EUM ProShares Short MSCI Emerging Markets 26.56 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 EUM ProShares Short MSCI Emerging Markets 26.51 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 EUM ProShares Short MSCI Emerging Markets 26.47 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 EUM ProShares Short MSCI Emerging Markets 26.75 0.29
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 EUM ProShares Short MSCI Emerging Markets 26.77 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 EUM ProShares Short MSCI Emerging Markets 26.63 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 EUM ProShares Short MSCI Emerging Markets 26.45 -0.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 EUM ProShares Short MSCI Emerging Markets 25.86 -0.59
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 EUM ProShares Short MSCI Emerging Markets 25.69 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 EUM ProShares Short MSCI Emerging Markets 25.15 -0.54
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 EUM ProShares Short MSCI Emerging Markets 25.69 0.54
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 EUM ProShares Short MSCI Emerging Markets 25.36 -0.33
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 EUM ProShares Short MSCI Emerging Markets 25.64 0.28
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 EUM ProShares Short MSCI Emerging Markets 25.82 0.18
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 EUM ProShares Short MSCI Emerging Markets 25.90 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 EUM ProShares Short MSCI Emerging Markets 25.65 -0.25
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 EUM ProShares Short MSCI Emerging Markets 25.44 -0.21
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 EUM ProShares Short MSCI Emerging Markets 25.34 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 EUM ProShares Short MSCI Emerging Markets 25.50 0.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 EUM ProShares Short MSCI Emerging Markets 25.42 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 EUM ProShares Short MSCI Emerging Markets 25.36 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 EUM ProShares Short MSCI Emerging Markets 25.22 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 EUM ProShares Short MSCI Emerging Markets 25.12 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 EUM ProShares Short MSCI Emerging Markets 25.02 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 EUM ProShares Short MSCI Emerging Markets 25.21 0.19
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 EUM ProShares Short MSCI Emerging Markets 25.16 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 EUM ProShares Short MSCI Emerging Markets 25.36 0.20
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 EUM ProShares Short MSCI Emerging Markets 24.81 -0.55
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 EUM ProShares Short MSCI Emerging Markets 24.76 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 EUM ProShares Short MSCI Emerging Markets 24.86 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 EUM ProShares Short MSCI Emerging Markets 24.91 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 EUM ProShares Short MSCI Emerging Markets 24.78 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 EUM ProShares Short MSCI Emerging Markets 24.16 -0.62
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 EUM ProShares Short MSCI Emerging Markets 24.36 0.20
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 EUM ProShares Short MSCI Emerging Markets 24.58 0.22
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 EUM ProShares Short MSCI Emerging Markets 24.29 -0.29
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 EUM ProShares Short MSCI Emerging Markets 24.70 0.41
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 EUM ProShares Short MSCI Emerging Markets 24.98 0.28
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 EUM ProShares Short MSCI Emerging Markets 24.55 -0.43
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 EUM ProShares Short MSCI Emerging Markets 24.50 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 EUM ProShares Short MSCI Emerging Markets 25.41 0.91
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 EUM ProShares Short MSCI Emerging Markets 24.83 -0.58
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 EUM ProShares Short MSCI Emerging Markets 25.74 0.91
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 EUM ProShares Short MSCI Emerging Markets 25.92 0.18
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 EUM ProShares Short MSCI Emerging Markets 25.88 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 EUM ProShares Short MSCI Emerging Markets 26.40 0.52
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 EUM ProShares Short MSCI Emerging Markets 26.32 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 EUM ProShares Short MSCI Emerging Markets 26.34 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 EUM ProShares Short MSCI Emerging Markets 26.43 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 EUM ProShares Short MSCI Emerging Markets 26.47 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 EUM ProShares Short MSCI Emerging Markets 26.75 0.27
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 EUM ProShares Short MSCI Emerging Markets 26.91 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 EUM ProShares Short MSCI Emerging Markets 26.85 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 EUM ProShares Short MSCI Emerging Markets 27.03 0.19
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 EUM ProShares Short MSCI Emerging Markets 26.54 -0.49
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 EUM ProShares Short MSCI Emerging Markets 26.55 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 EUM ProShares Short MSCI Emerging Markets 26.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 EUM ProShares Short MSCI Emerging Markets 26.02 -0.54
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 EUM ProShares Short MSCI Emerging Markets 26.07 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 EUM ProShares Short MSCI Emerging Markets 26.08 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 EUM ProShares Short MSCI Emerging Markets 25.91 -0.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 EUM ProShares Short MSCI Emerging Markets 25.95 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 EUM ProShares Short MSCI Emerging Markets 25.69 -0.25
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 EUM ProShares Short MSCI Emerging Markets 26.14 0.45
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 EUM ProShares Short MSCI Emerging Markets 25.81 -0.33
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 EUM ProShares Short MSCI Emerging Markets 25.93 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 EUM ProShares Short MSCI Emerging Markets 25.71 -0.22
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 EUM ProShares Short MSCI Emerging Markets 25.96 0.24
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 EUM ProShares Short MSCI Emerging Markets 26.26 0.30
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 EUM ProShares Short MSCI Emerging Markets 26.51 0.25
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 EUM ProShares Short MSCI Emerging Markets 26.38 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 EUM ProShares Short MSCI Emerging Markets 26.67 0.29
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 EUM ProShares Short MSCI Emerging Markets 26.76 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 EUM ProShares Short MSCI Emerging Markets 26.91 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 EUM ProShares Short MSCI Emerging Markets 27.48 0.58
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 EUM ProShares Short MSCI Emerging Markets 27.68 0.20
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 EUM ProShares Short MSCI Emerging Markets 27.85 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 EUM ProShares Short MSCI Emerging Markets 27.05 -0.80
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 EUM ProShares Short MSCI Emerging Markets 26.63 -0.41
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 EUM ProShares Short MSCI Emerging Markets 26.17 -0.46
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 EUM ProShares Short MSCI Emerging Markets 26.79 0.62
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 EUM ProShares Short MSCI Emerging Markets 26.64 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 EUM ProShares Short MSCI Emerging Markets 26.55 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 EUM ProShares Short MSCI Emerging Markets 26.79 0.23
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 EUM ProShares Short MSCI Emerging Markets 26.71 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 EUM ProShares Short MSCI Emerging Markets 26.32 -0.39
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 EUM ProShares Short MSCI Emerging Markets 26.07 -0.24
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 EUM ProShares Short MSCI Emerging Markets 26.28 0.21
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 EUM ProShares Short MSCI Emerging Markets 26.01 -0.26
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 EUM ProShares Short MSCI Emerging Markets 25.77 -0.24
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 EUM ProShares Short MSCI Emerging Markets 25.35 -0.42
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 EUM ProShares Short MSCI Emerging Markets 25.48 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 EUM ProShares Short MSCI Emerging Markets 25.23 -0.25
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 EUM ProShares Short MSCI Emerging Markets 25.30 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 EUM ProShares Short MSCI Emerging Markets 25.45 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 EUM ProShares Short MSCI Emerging Markets 25.58 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 EUM ProShares Short MSCI Emerging Markets 25.69 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 EUM ProShares Short MSCI Emerging Markets 25.70 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 EUM ProShares Short MSCI Emerging Markets 25.80 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 EUM ProShares Short MSCI Emerging Markets 26.16 0.36
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 EUM ProShares Short MSCI Emerging Markets 26.23 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 EUM ProShares Short MSCI Emerging Markets 26.29 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 EUM ProShares Short MSCI Emerging Markets 26.31 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 EUM ProShares Short MSCI Emerging Markets 26.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 EUM ProShares Short MSCI Emerging Markets 26.26 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 EUM ProShares Short MSCI Emerging Markets 26.18 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 EUM ProShares Short MSCI Emerging Markets 26.19 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 EUM ProShares Short MSCI Emerging Markets 26.09 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 EUM ProShares Short MSCI Emerging Markets 26.02 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 EUM ProShares Short MSCI Emerging Markets 26.24 0.22
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 EUM ProShares Short MSCI Emerging Markets 26.42 0.18
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 EUM ProShares Short MSCI Emerging Markets 26.44 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 EUM ProShares Short MSCI Emerging Markets 26.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 EUM ProShares Short MSCI Emerging Markets 26.65 0.20
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 EUM ProShares Short MSCI Emerging Markets 26.53 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 EUM ProShares Short MSCI Emerging Markets 26.69 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 EUM ProShares Short MSCI Emerging Markets 26.35 -0.34
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 EUM ProShares Short MSCI Emerging Markets 26.51 0.16
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 EUM ProShares Short MSCI Emerging Markets 26.97 0.46
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 EUM ProShares Short MSCI Emerging Markets 26.56 -0.41
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 EUM ProShares Short MSCI Emerging Markets 26.85 0.29
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 EUM ProShares Short MSCI Emerging Markets 26.55 -0.30
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 EUM ProShares Short MSCI Emerging Markets 26.46 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 EUM ProShares Short MSCI Emerging Markets 26.09 -0.38
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 EUM ProShares Short MSCI Emerging Markets 26.07 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 EUM ProShares Short MSCI Emerging Markets 26.11 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 EUM ProShares Short MSCI Emerging Markets 25.88 -0.23
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 EUM ProShares Short MSCI Emerging Markets 25.81 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 EUM ProShares Short MSCI Emerging Markets 25.64 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 EUM ProShares Short MSCI Emerging Markets 25.53 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 EUM ProShares Short MSCI Emerging Markets 25.66 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 EUM ProShares Short MSCI Emerging Markets 25.70 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 EUM ProShares Short MSCI Emerging Markets 25.95 0.25
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 EUM ProShares Short MSCI Emerging Markets 26.09 0.15
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 EUM ProShares Short MSCI Emerging Markets 26.28 0.18
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 EUM ProShares Short MSCI Emerging Markets 26.34 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 EUM ProShares Short MSCI Emerging Markets 26.39 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 EUM ProShares Short MSCI Emerging Markets 26.39 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 EUM ProShares Short MSCI Emerging Markets 26.25 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 EUM ProShares Short MSCI Emerging Markets 26.26 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 EUM ProShares Short MSCI Emerging Markets 26.48 0.22
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 EUM ProShares Short MSCI Emerging Markets 27.18 0.70
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 EUM ProShares Short MSCI Emerging Markets 27.21 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 EUM ProShares Short MSCI Emerging Markets 26.85 -0.36
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 EUM ProShares Short MSCI Emerging Markets 27.07 0.22
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 EUM ProShares Short MSCI Emerging Markets 27.39 0.32
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 EUM ProShares Short MSCI Emerging Markets 27.41 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 EUM ProShares Short MSCI Emerging Markets 27.53 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 EUM ProShares Short MSCI Emerging Markets 27.76 0.23
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 EUM ProShares Short MSCI Emerging Markets 28.05 0.29
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 EUM ProShares Short MSCI Emerging Markets 27.91 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 EUM ProShares Short MSCI Emerging Markets 28.07 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 EUM ProShares Short MSCI Emerging Markets 27.99 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 EUM ProShares Short MSCI Emerging Markets 27.64 -0.34
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 EUM ProShares Short MSCI Emerging Markets 27.46 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 EUM ProShares Short MSCI Emerging Markets 26.81 -0.65
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 EUM ProShares Short MSCI Emerging Markets 27.00 0.18
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 EUM ProShares Short MSCI Emerging Markets 26.62 -0.38
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 EUM ProShares Short MSCI Emerging Markets 26.78 0.17
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 EUM ProShares Short MSCI Emerging Markets 26.97 0.18
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 EUM ProShares Short MSCI Emerging Markets 27.00 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 EUM ProShares Short MSCI Emerging Markets 26.88 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 EUM ProShares Short MSCI Emerging Markets 26.91 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 EUM ProShares Short MSCI Emerging Markets 26.99 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 EUM ProShares Short MSCI Emerging Markets 27.02 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 EUM ProShares Short MSCI Emerging Markets 27.14 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 EUM ProShares Short MSCI Emerging Markets 27.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 EUM ProShares Short MSCI Emerging Markets 27.13 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 EUM ProShares Short MSCI Emerging Markets 27.15 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 EUM ProShares Short MSCI Emerging Markets 26.93 -0.22
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 EUM ProShares Short MSCI Emerging Markets 26.95 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 EUM ProShares Short MSCI Emerging Markets 27.27 0.32
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 EUM ProShares Short MSCI Emerging Markets 27.14 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 EUM ProShares Short MSCI Emerging Markets 27.19 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 EUM ProShares Short MSCI Emerging Markets 26.95 -0.24
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 EUM ProShares Short MSCI Emerging Markets 26.86 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 EUM ProShares Short MSCI Emerging Markets 26.76 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 EUM ProShares Short MSCI Emerging Markets 27.04 0.28
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 EUM ProShares Short MSCI Emerging Markets 27.09 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 EUM ProShares Short MSCI Emerging Markets 27.07 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 EUM ProShares Short MSCI Emerging Markets 27.20 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 EUM ProShares Short MSCI Emerging Markets 27.62 0.41
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 EUM ProShares Short MSCI Emerging Markets 27.36 -0.26
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 EUM ProShares Short MSCI Emerging Markets 27.30 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 EUM ProShares Short MSCI Emerging Markets 27.62 0.32
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 EUM ProShares Short MSCI Emerging Markets 27.63 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 EUM ProShares Short MSCI Emerging Markets 27.27 -0.35
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 EUM ProShares Short MSCI Emerging Markets 27.30 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 EUM ProShares Short MSCI Emerging Markets 27.17 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 EUM ProShares Short MSCI Emerging Markets 27.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 EUM ProShares Short MSCI Emerging Markets 27.43 0.26
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 EUM ProShares Short MSCI Emerging Markets 27.46 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 EUM ProShares Short MSCI Emerging Markets 27.49 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 EUM ProShares Short MSCI Emerging Markets 27.61 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 EUM ProShares Short MSCI Emerging Markets 27.68 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 EUM ProShares Short MSCI Emerging Markets 28.12 0.44
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 EUM ProShares Short MSCI Emerging Markets 27.59 -0.54
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 EUM ProShares Short MSCI Emerging Markets 27.83 0.24
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 EUM ProShares Short MSCI Emerging Markets 27.94 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 EUM ProShares Short MSCI Emerging Markets 27.74 -0.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 EUM ProShares Short MSCI Emerging Markets 27.82 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 EUM ProShares Short MSCI Emerging Markets 28.45 0.63
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 EUM ProShares Short MSCI Emerging Markets 28.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 EUM ProShares Short MSCI Emerging Markets 28.38 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 EUM ProShares Short MSCI Emerging Markets 28.64 0.26
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 EUM ProShares Short MSCI Emerging Markets 28.51 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 EUM ProShares Short MSCI Emerging Markets 28.26 -0.25
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 EUM ProShares Short MSCI Emerging Markets 28.28 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 EUM ProShares Short MSCI Emerging Markets 28.26 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 EUM ProShares Short MSCI Emerging Markets 28.32 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 EUM ProShares Short MSCI Emerging Markets 28.60 0.29
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 EUM ProShares Short MSCI Emerging Markets 28.85 0.25
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 EUM ProShares Short MSCI Emerging Markets 28.59 -0.26
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 EUM ProShares Short MSCI Emerging Markets 28.91 0.32
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 EUM ProShares Short MSCI Emerging Markets 29.12 0.21
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 EUM ProShares Short MSCI Emerging Markets 28.71 -0.41
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 EUM ProShares Short MSCI Emerging Markets 27.99 -0.72
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 EUM ProShares Short MSCI Emerging Markets 28.09 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 EUM ProShares Short MSCI Emerging Markets 28.20 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 EUM ProShares Short MSCI Emerging Markets 28.13 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 EUM ProShares Short MSCI Emerging Markets 27.76 -0.37
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 EUM ProShares Short MSCI Emerging Markets 27.80 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 EUM ProShares Short MSCI Emerging Markets 27.80 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 EUM ProShares Short MSCI Emerging Markets 27.68 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 EUM ProShares Short MSCI Emerging Markets 27.56 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 EUM ProShares Short MSCI Emerging Markets 27.16 -0.40
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 EUM ProShares Short MSCI Emerging Markets 27.22 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 EUM ProShares Short MSCI Emerging Markets 27.41 0.19
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 EUM ProShares Short MSCI Emerging Markets 27.56 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 EUM ProShares Short MSCI Emerging Markets 27.77 0.21
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 EUM ProShares Short MSCI Emerging Markets 27.61 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 EUM ProShares Short MSCI Emerging Markets 28.12 0.51
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 EUM ProShares Short MSCI Emerging Markets 27.60 -0.52
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 EUM ProShares Short MSCI Emerging Markets 27.83 0.23
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 EUM ProShares Short MSCI Emerging Markets 27.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 EUM ProShares Short MSCI Emerging Markets 27.66 -0.17
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 EUM ProShares Short MSCI Emerging Markets 28.04 0.38
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 EUM ProShares Short MSCI Emerging Markets 28.34 0.31
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 EUM ProShares Short MSCI Emerging Markets 28.34 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 EUM ProShares Short MSCI Emerging Markets 28.48 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 EUM ProShares Short MSCI Emerging Markets 28.38 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 EUM ProShares Short MSCI Emerging Markets 28.51 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 EUM ProShares Short MSCI Emerging Markets 28.45 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 EUM ProShares Short MSCI Emerging Markets 28.30 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 EUM ProShares Short MSCI Emerging Markets 27.95 -0.35
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 EUM ProShares Short MSCI Emerging Markets 28.06 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 EUM ProShares Short MSCI Emerging Markets 28.11 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 EUM ProShares Short MSCI Emerging Markets 27.93 -0.18
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 EUM ProShares Short MSCI Emerging Markets 28.16 0.23
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 EUM ProShares Short MSCI Emerging Markets 28.02 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 EUM ProShares Short MSCI Emerging Markets 28.05 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 EUM ProShares Short MSCI Emerging Markets 27.98 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 EUM ProShares Short MSCI Emerging Markets 27.77 -0.21
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 EUM ProShares Short MSCI Emerging Markets 28.14 0.37
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 EUM ProShares Short MSCI Emerging Markets 28.14 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 EUM ProShares Short MSCI Emerging Markets 27.91 -0.24
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 EUM ProShares Short MSCI Emerging Markets 28.11 0.21
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 EUM ProShares Short MSCI Emerging Markets 28.85 0.74
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 EUM ProShares Short MSCI Emerging Markets 28.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 EUM ProShares Short MSCI Emerging Markets 29.04 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 EUM ProShares Short MSCI Emerging Markets 28.76 -0.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 EUM ProShares Short MSCI Emerging Markets 28.59 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 EUM ProShares Short MSCI Emerging Markets 28.45 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 EUM ProShares Short MSCI Emerging Markets 28.72 0.26
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 EUM ProShares Short MSCI Emerging Markets 29.31 0.59
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 EUM ProShares Short MSCI Emerging Markets 29.85 0.55
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 EUM ProShares Short MSCI Emerging Markets 30.14 0.28
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 EUM ProShares Short MSCI Emerging Markets 29.95 -0.19
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 EUM ProShares Short MSCI Emerging Markets 30.21 0.26
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 EUM ProShares Short MSCI Emerging Markets 30.23 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 EUM ProShares Short MSCI Emerging Markets 30.02 -0.21
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 EUM ProShares Short MSCI Emerging Markets 29.65 -0.38
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 EUM ProShares Short MSCI Emerging Markets 30.04 0.40
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 EUM ProShares Short MSCI Emerging Markets 29.99 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 EUM ProShares Short MSCI Emerging Markets 29.61 -0.38
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 EUM ProShares Short MSCI Emerging Markets 29.42 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 EUM ProShares Short MSCI Emerging Markets 28.98 -0.43
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 EUM ProShares Short MSCI Emerging Markets 28.91 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 EUM ProShares Short MSCI Emerging Markets 29.13 0.22
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 EUM ProShares Short MSCI Emerging Markets 28.99 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 EUM ProShares Short MSCI Emerging Markets 28.68 -0.31
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 EUM ProShares Short MSCI Emerging Markets 28.83 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 EUM ProShares Short MSCI Emerging Markets 29.28 0.44
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 EUM ProShares Short MSCI Emerging Markets 29.10 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 EUM ProShares Short MSCI Emerging Markets 29.55 0.45
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 EUM ProShares Short MSCI Emerging Markets 29.61 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 EUM ProShares Short MSCI Emerging Markets 29.55 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 EUM ProShares Short MSCI Emerging Markets 29.17 -0.38
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 EUM ProShares Short MSCI Emerging Markets 29.00 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 EUM ProShares Short MSCI Emerging Markets 29.02 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 EUM ProShares Short MSCI Emerging Markets 29.04 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 EUM ProShares Short MSCI Emerging Markets 29.12 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 EUM ProShares Short MSCI Emerging Markets 28.71 -0.41
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 EUM ProShares Short MSCI Emerging Markets 28.56 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 EUM ProShares Short MSCI Emerging Markets 28.87 0.31
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 EUM ProShares Short MSCI Emerging Markets 28.39 -0.48
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 EUM ProShares Short MSCI Emerging Markets 28.26 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 EUM ProShares Short MSCI Emerging Markets 28.10 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 EUM ProShares Short MSCI Emerging Markets 28.07 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!