| 2024-12-17 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.51 |
35.51
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.75 |
1.24
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.79 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.89 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.45 |
0.56
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.22 |
-0.23
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.31 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.36 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.27 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.20 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.92 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.77 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.04 |
0.27
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.41 |
-0.63
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.95 |
-0.46
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.32 |
0.37
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.92 |
-0.40
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.66 |
-0.26
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.51 |
-0.16
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.92 |
0.42
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.89 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.85 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.90 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.84 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.15 |
0.31
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.93 |
0.78
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.78 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.47 |
0.70
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.87 |
-0.61
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.23 |
0.36
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.89 |
-0.33
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.83 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.61 |
-0.22
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.38 |
0.76
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.23 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.74 |
0.51
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.38 |
-0.36
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.66 |
0.28
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.56 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.05 |
0.49
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.86 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.58 |
0.72
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.53 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.39 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.93 |
-0.46
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.03 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.84 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.68 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.00 |
0.32
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.76 |
-0.24
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.87 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.58 |
0.71
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.96 |
-0.62
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.55 |
0.59
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
39.01 |
0.46
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
39.51 |
0.50
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
39.87 |
0.36
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
39.88 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.92 |
-0.95
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
39.26 |
0.34
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
39.29 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
39.10 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
39.81 |
0.71
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.91 |
-0.90
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.86 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
39.22 |
0.36
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.78 |
-0.45
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.43 |
-0.35
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.12 |
-0.31
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.12 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.95 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.70 |
-0.26
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.45 |
0.76
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.33 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.03 |
-0.30
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.87 |
0.84
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.77 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.67 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
39.18 |
0.51
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
39.04 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
39.10 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.38 |
-0.72
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.47 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.79 |
-0.68
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.08 |
0.29
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.69 |
-0.39
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.54 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.26 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.11 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.49 |
-0.62
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.31 |
-0.18
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.20 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.65 |
-0.55
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.58 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.80 |
0.22
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.50 |
1.70
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.77 |
0.27
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.70 |
0.93
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.38 |
-0.32
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.91 |
-0.47
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.44 |
0.53
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.36 |
-1.08
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.28 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.00 |
0.72
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.18 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.98 |
-0.19
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.16 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.35 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.48 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.09 |
-0.39
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.20 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.96 |
-0.24
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.34 |
-0.62
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.69 |
-0.65
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.12 |
0.43
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.11 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.38 |
-0.73
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.60 |
-0.78
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.39 |
-0.21
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.50 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.74 |
0.25
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.53 |
-0.21
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.72 |
0.19
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.20 |
0.48
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.77 |
-0.42
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.22 |
0.45
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.19 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.83 |
-0.36
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.67 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.86 |
0.20
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.59 |
0.73
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.93 |
-0.66
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.36 |
0.44
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.27 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.02 |
0.74
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.05 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.57 |
-0.48
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
38.98 |
2.41
6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.13 |
-1.86
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.00 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.22 |
-0.78
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.00 |
0.78
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
37.01 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.40 |
-0.61
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.70 |
0.30
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.87 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.93 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.72 |
-0.21
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.48 |
-0.24
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.47 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
36.01 |
-0.46
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.64 |
-0.37
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.70 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.55 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.23 |
-0.32
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
35.04 |
-0.19
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.94 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.74 |
-0.20
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.45 |
-0.28
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.99 |
-0.47
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.10 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.45 |
0.35
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.96 |
-0.48
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.60 |
-0.36
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.62 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.89 |
0.27
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.32 |
-0.57
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.04 |
-0.28
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.16 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.24 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.05 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.49 |
0.44
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.53 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.43 |
0.90
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.24 |
-0.19
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.53 |
0.29
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.61 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.32 |
-0.29
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.28 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.38 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.22 |
-0.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.61 |
0.39
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.76 |
0.16
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.67 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.29 |
-0.39
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.01 |
-0.28
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.09 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.34 |
0.25
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.45 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.98 |
-0.46
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.94 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.06 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.00 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.29 |
0.29
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.40 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.33 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.40 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.44 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.89 |
-0.55
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.38 |
-0.50
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.32 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.46 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.02 |
-0.43
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.87 |
-0.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.28 |
0.41
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.16 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.36 |
0.21
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.42 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.01 |
-0.41
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.03 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.13 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.07 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.73 |
-0.34
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.26 |
-0.47
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.16 |
0.90
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.89 |
-0.27
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.01 |
0.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.95 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.94 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.41 |
-0.53
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.17 |
0.76
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.52 |
0.35
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.26 |
-0.27
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.58 |
0.32
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.61 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.62 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.27 |
-0.35
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.96 |
-0.31
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.65 |
-0.32
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.86 |
0.21
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.56 |
-0.30
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.73 |
0.17
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.48 |
-0.25
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.75 |
0.27
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.30 |
0.55
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.18 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.40 |
0.22
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.29 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.92 |
0.63
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.21 |
-0.71
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.38 |
0.18
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.30 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.49 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.31 |
0.83
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.37 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.57 |
0.20
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.53 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.20 |
-0.33
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
34.05 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.66 |
-0.40
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.71 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.21 |
-0.49
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.14 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
33.67 |
0.53
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.45 |
-1.22
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.12 |
-0.33
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.22 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.08 |
-0.14
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
32.02 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
31.71 |
-0.31
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
31.72 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
31.59 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
31.91 |
0.32
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
31.33 |
-0.58
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
31.83 |
0.50
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
31.64 |
-0.19
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
31.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
31.58 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
31.20 |
-0.38
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
31.15 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
31.43 |
0.28
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
31.32 |
-0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
30.70 |
-0.62
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
31.24 |
0.54
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
31.22 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
29.77 |
-1.45
-4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
29.67 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
29.65 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
29.63 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
29.45 |
-0.18
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
29.48 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
29.94 |
0.46
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
29.29 |
-0.65
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
28.36 |
-0.94
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
28.11 |
-0.25
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
28.04 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
27.45 |
-0.59
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
27.36 |
-0.09
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
27.50 |
0.14
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
27.92 |
0.42
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
28.15 |
0.23
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
27.97 |
-0.18
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
28.07 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
28.44 |
0.37
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
29.07 |
0.63
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
28.97 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
28.70 |
-0.27
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
29.29 |
0.59
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
29.73 |
0.44
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
29.86 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
29.21 |
-0.65
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EWUS |
Ishares MSCI United Kingdom Small Cap ETF |
29.60 |
0.39
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
