| 2025-01-17 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
47.47 |
47.47
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
47.40 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
48.54 |
1.14
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
47.94 |
-0.60
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
47.46 |
-0.48
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
47.14 |
-0.32
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
47.93 |
0.79
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
48.56 |
0.63
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
48.01 |
-0.55
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
46.84 |
-1.17
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
47.72 |
0.88
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
46.82 |
-0.90
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
46.69 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
47.99 |
1.30
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
48.42 |
0.43
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
48.41 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
48.26 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
48.87 |
0.61
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
47.96 |
-0.91
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
48.45 |
0.49
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
49.62 |
1.17
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
49.84 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
50.82 |
0.98
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
49.89 |
-0.93
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
50.44 |
0.55
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
50.36 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
50.89 |
0.52
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
50.11 |
-0.78
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
50.48 |
0.37
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
49.77 |
-0.71
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
49.32 |
-0.46
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
48.80 |
-0.51
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
48.73 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
47.63 |
-1.10
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
47.45 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
48.74 |
1.30
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
48.59 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
48.56 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
48.74 |
0.18
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
49.37 |
0.62
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
49.40 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
48.93 |
-0.47
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
48.90 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
48.87 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
49.03 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
49.93 |
0.90
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
50.59 |
0.66
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
52.05 |
1.46
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
50.72 |
-1.33
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
50.14 |
-0.58
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
50.20 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
49.54 |
-0.66
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
50.32 |
0.79
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
49.95 |
-0.38
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
50.30 |
0.35
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
50.96 |
0.67
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
50.96 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
51.36 |
0.40
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
51.68 |
0.32
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
51.59 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
51.87 |
0.27
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
52.34 |
0.47
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
51.93 |
-0.41
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
51.70 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
52.14 |
0.44
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
52.62 |
0.48
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
53.38 |
0.76
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
52.82 |
-0.56
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
52.33 |
-0.48
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
52.53 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
52.89 |
0.36
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
53.77 |
0.87
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
52.29 |
-1.47
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
52.74 |
0.45
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
52.10 |
-0.64
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
52.06 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
52.30 |
0.24
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
53.20 |
0.90
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
52.62 |
-0.58
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
53.97 |
1.35
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
52.58 |
-1.39
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
52.32 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
53.42 |
1.10
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
52.99 |
-0.43
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
53.34 |
0.35
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
52.88 |
-0.46
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
52.71 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
52.12 |
-0.59
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
50.53 |
-1.59
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
49.44 |
-1.09
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
50.15 |
0.71
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
49.84 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
50.41 |
0.57
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
50.55 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
50.45 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
51.41 |
0.96
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
51.22 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
51.13 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
50.99 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
52.48 |
1.48
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
53.73 |
1.25
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
52.44 |
-1.29
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
53.30 |
0.86
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
54.29 |
0.99
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
55.30 |
1.01
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
55.53 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
55.68 |
0.16
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
54.64 |
-1.05
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
54.10 |
-0.53
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
53.15 |
-0.96
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
53.94 |
0.79
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
53.34 |
-0.60
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
52.23 |
-1.11
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
51.11 |
-1.12
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
50.95 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
52.31 |
1.36
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
53.47 |
1.16
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
54.78 |
1.31
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
53.58 |
-1.20
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
54.13 |
0.55
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
54.88 |
0.75
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
54.76 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
55.43 |
0.67
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
56.66 |
1.23
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
57.82 |
1.15
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
56.79 |
-1.03
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
56.55 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
58.13 |
1.58
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
59.10 |
0.97
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
58.65 |
-0.45
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
59.85 |
1.20
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
58.66 |
-1.19
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
58.44 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
57.17 |
-1.27
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
56.55 |
-0.62
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
55.52 |
-1.03
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
55.97 |
0.45
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
54.63 |
-1.34
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
55.25 |
0.62
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
54.87 |
-0.38
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
54.48 |
-0.39
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
54.55 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
55.35 |
0.79
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
55.83 |
0.48
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
55.51 |
-0.32
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
55.41 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
55.05 |
-0.37
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
53.75 |
-1.30
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
53.90 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
53.93 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
53.80 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
54.89 |
1.09
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
55.60 |
0.71
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
55.03 |
-0.57
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
58.27 |
3.24
5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
59.56 |
1.29
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
57.17 |
-2.39
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
55.69 |
-1.48
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
62.39 |
6.70
12.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
62.26 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
62.14 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
62.78 |
0.64
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.37 |
0.59
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.91 |
0.54
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.80 |
0.89
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
65.03 |
0.23
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
66.19 |
1.16
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
66.29 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
66.03 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
65.96 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
65.03 |
-0.93
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
65.68 |
0.64
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
65.82 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
65.94 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.46 |
-1.47
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.39 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.79 |
0.40
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.21 |
-0.58
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.58 |
-0.63
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.38 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
62.95 |
-0.43
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.65 |
1.70
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.26 |
-0.38
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.25 |
-1.01
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.22 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.92 |
0.69
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.06 |
-0.86
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
62.38 |
-0.68
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
62.41 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
62.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
62.36 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.96 |
1.61
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.81 |
0.85
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
66.01 |
1.20
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
65.79 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
67.11 |
1.32
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
67.84 |
0.73
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
67.60 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
66.62 |
-0.98
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
66.35 |
-0.27
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
66.50 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
66.25 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
66.63 |
0.37
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
66.41 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
65.81 |
-0.60
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.97 |
-0.84
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.87 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
65.01 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
65.28 |
0.27
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.50 |
-1.78
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.36 |
0.86
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.67 |
0.31
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.57 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
62.99 |
-1.58
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.29 |
0.30
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.05 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.05 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.15 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.33 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.09 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.10 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
62.71 |
-0.38
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
62.38 |
-0.34
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.56 |
1.18
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.61 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.96 |
0.35
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.60 |
0.64
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.52 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.70 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.70 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.96 |
0.27
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.71 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.97 |
-0.74
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.93 |
0.95
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.81 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.92 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
66.15 |
1.23
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
66.25 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.98 |
-1.27
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
65.31 |
0.33
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
65.02 |
-0.29
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.08 |
-0.94
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.44 |
0.36
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.81 |
-0.62
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.82 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
62.96 |
-0.87
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
61.94 |
-1.02
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
61.95 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
61.56 |
-0.38
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
62.60 |
1.04
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
61.47 |
-1.13
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
61.17 |
-0.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
61.93 |
0.76
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.78 |
1.86
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.47 |
-0.31
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
62.99 |
-0.48
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
62.71 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.40 |
1.68
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.29 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
62.81 |
-1.48
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.13 |
0.32
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.60 |
1.47
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
65.22 |
0.62
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
65.33 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
65.81 |
0.48
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
65.67 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
65.19 |
-0.48
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
65.22 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
63.98 |
-1.24
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
65.17 |
1.19
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.98 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.12 |
-0.86
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
64.22 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
61.91 |
-2.31
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
61.09 |
-0.82
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
60.55 |
-0.54
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
60.54 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
60.17 |
-0.37
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
60.41 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
60.06 |
-0.35
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
59.58 |
-0.47
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
60.42 |
0.83
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
59.89 |
-0.53
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
58.78 |
-1.11
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
59.14 |
0.36
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
58.70 |
-0.44
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
59.17 |
0.47
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
58.97 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
58.76 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
59.51 |
0.75
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
58.80 |
-0.71
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
58.35 |
-0.45
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
58.60 |
0.25
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
58.17 |
-0.43
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
55.80 |
-2.37
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
55.88 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
54.82 |
-1.06
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
55.72 |
0.90
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EWW |
iShares Inc iShares MSCI Mexico ETF |
56.05 |
0.33
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
