| 2025-01-17 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.17 |
57.17
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.79 |
-0.38
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.73 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.46 |
-0.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.48 |
-0.98
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.00 |
0.52
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.61 |
1.61
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
58.12 |
0.51
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.92 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
58.13 |
0.21
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
58.24 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
58.61 |
0.37
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
58.77 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
59.07 |
0.30
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
59.11 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
59.13 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
58.90 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
59.50 |
0.60
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
58.85 |
-0.65
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
58.54 |
-0.31
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
59.68 |
1.15
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
59.92 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
60.28 |
0.36
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
60.65 |
0.37
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
61.20 |
0.55
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
60.74 |
-0.46
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
61.97 |
1.23
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
60.74 |
-1.23
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
60.73 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
60.26 |
-0.47
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
60.12 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
60.00 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
59.88 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
59.14 |
-0.73
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
59.01 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
59.27 |
0.26
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
58.80 |
-0.47
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
59.01 |
0.21
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
59.00 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
58.81 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
58.26 |
-0.55
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
58.32 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
58.47 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
59.17 |
0.71
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
59.48 |
0.30
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
60.41 |
0.93
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
60.23 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
61.79 |
1.56
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
60.51 |
-1.27
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
60.88 |
0.36
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
60.00 |
-0.88
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
59.83 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
60.02 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
59.68 |
-0.34
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
59.57 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
60.08 |
0.51
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
59.48 |
-0.61
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
59.43 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
59.61 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
59.93 |
0.31
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
60.10 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
60.21 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
59.56 |
-0.65
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
59.86 |
0.30
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
58.96 |
-0.91
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
59.96 |
1.00
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
60.19 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
60.16 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
60.11 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
61.17 |
1.06
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
63.45 |
2.28
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
62.30 |
-1.15
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
61.49 |
-0.80
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
62.23 |
0.73
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
61.21 |
-1.02
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
61.09 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
60.60 |
-0.49
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
60.30 |
-0.30
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
58.84 |
-1.46
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
59.37 |
0.53
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
58.02 |
-1.35
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.88 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
58.12 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.24 |
-0.87
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.43 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.36 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.05 |
-0.31
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.64 |
-0.41
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.42 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.29 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.34 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.99 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.90 |
0.91
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.63 |
-0.27
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.77 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.55 |
0.77
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.27 |
-0.27
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.17 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.51 |
0.34
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.20 |
-0.31
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.44 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.50 |
-0.94
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.21 |
0.71
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.95 |
-0.26
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.44 |
0.49
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.55 |
-0.89
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.18 |
-0.37
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.66 |
-0.52
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.90 |
0.24
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.39 |
-0.51
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.20 |
-0.20
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.18 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.06 |
-1.12
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.18 |
-0.88
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.19 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.84 |
2.65
4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.25 |
0.41
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.13 |
0.87
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.34 |
-0.78
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.98 |
-0.36
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.55 |
0.57
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.04 |
-0.51
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.09 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.28 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.91 |
0.63
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.67 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.35 |
0.68
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
58.07 |
0.71
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
58.45 |
0.38
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
58.03 |
-0.42
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
58.57 |
0.54
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
58.38 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.89 |
-0.49
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.79 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.65 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
58.02 |
0.37
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.72 |
-0.29
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.11 |
-0.62
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.99 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.72 |
-0.26
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.51 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.63 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.44 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.73 |
0.29
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.96 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.95 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.37 |
0.42
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.92 |
-0.45
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.69 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.41 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.48 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.07 |
-0.41
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.89 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.56 |
-0.33
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.60 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.49 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.14 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.28 |
1.14
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.96 |
-0.32
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.96 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.15 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.47 |
0.32
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.47 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.29 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.00 |
0.71
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.04 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.40 |
0.36
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
57.35 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.77 |
-0.58
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.73 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.13 |
-0.60
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.75 |
-0.37
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.77 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.89 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.94 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.03 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.40 |
0.37
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.54 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
56.27 |
-0.27
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.31 |
-0.96
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.13 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.61 |
0.48
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.04 |
-0.57
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.49 |
-0.54
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.23 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.10 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.77 |
-0.33
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.62 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.05 |
0.43
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.79 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.17 |
-0.62
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.08 |
0.91
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.48 |
0.40
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.32 |
0.84
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.19 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.88 |
0.69
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.48 |
-0.40
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.14 |
-0.34
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.03 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.10 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.86 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.75 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.23 |
-0.52
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.13 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.96 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.51 |
0.55
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.42 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.80 |
0.39
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.66 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.25 |
-0.41
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.30 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.12 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.03 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.15 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.81 |
0.66
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.63 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.65 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.98 |
0.33
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.84 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.68 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.93 |
0.25
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
55.07 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.42 |
-0.65
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.92 |
-0.50
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.74 |
0.82
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.57 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.59 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.55 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.12 |
-0.43
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.14 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.84 |
-0.30
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.51 |
-0.33
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.02 |
-0.50
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
52.30 |
-0.72
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.20 |
0.90
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.26 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.13 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.08 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.00 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
51.80 |
-1.20
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
52.36 |
0.56
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.01 |
0.64
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
52.71 |
-0.29
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
52.99 |
0.27
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.35 |
0.36
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.38 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.41 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.23 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
52.46 |
-0.77
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
52.73 |
0.27
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.04 |
0.30
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
52.66 |
-0.38
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
52.73 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.38 |
0.65
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.27 |
0.88
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.16 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.98 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.88 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.47 |
0.59
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.39 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.18 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.30 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.46 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.87 |
0.41
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.59 |
-0.28
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.45 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.07 |
-0.38
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.96 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.95 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
52.92 |
-1.03
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.08 |
1.17
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.84 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.01 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.46 |
0.45
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
54.10 |
-0.36
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.44 |
-0.66
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.52 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.29 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.64 |
0.34
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.33 |
-0.31
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.43 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.49 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.81 |
0.32
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.33 |
-0.48
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.35 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.44 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
52.95 |
-0.50
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.13 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
52.90 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.13 |
0.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
53.32 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
52.54 |
-0.78
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
52.23 |
-0.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
52.38 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
52.23 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
51.08 |
-1.15
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
50.96 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
50.78 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
51.36 |
0.57
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EWX |
SPDR S&P Emerging Markets Small Cap ETF |
51.45 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
