| 2024-12-24 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
22.76 |
22.76
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
22.62 |
-0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
23.09 |
0.47
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
22.83 |
-0.26
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
22.40 |
-0.43
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
24.00 |
1.60
7.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
23.61 |
-0.39
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
24.13 |
0.53
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
24.59 |
0.46
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
25.34 |
0.75
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
24.67 |
-0.67
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
24.40 |
-0.27
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
24.15 |
-0.25
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
24.74 |
0.58
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
24.32 |
-0.41
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
24.28 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
24.12 |
-0.15
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
24.39 |
0.27
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
25.29 |
0.90
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.25 |
0.96
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.21 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.29 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
25.73 |
-0.56
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
25.96 |
0.23
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.07 |
0.11
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.18 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.09 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.20 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.31 |
0.11
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.47 |
0.15
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.48 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.00 |
0.52
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.08 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.85 |
-0.23
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.57 |
-0.28
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
25.82 |
-0.76
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.55 |
0.74
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.93 |
0.38
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.96 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.28 |
0.32
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.89 |
-0.39
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.09 |
0.20
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.77 |
-0.32
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.86 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.92 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.95 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.13 |
0.18
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.19 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.14 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.67 |
0.53
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.07 |
-0.60
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.25 |
0.18
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.11 |
-0.14
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.69 |
0.58
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.93 |
0.24
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.11 |
0.18
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.93 |
-0.18
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.45 |
0.53
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.21 |
-0.25
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.19 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.42 |
0.23
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.41 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.20 |
-0.21
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.39 |
0.19
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.71 |
-0.68
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.90 |
0.19
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.78 |
0.88
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.70 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.85 |
0.14
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.67 |
-0.17
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.34 |
-0.33
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.99 |
-0.35
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.91 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.73 |
-0.18
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.17 |
0.44
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.06 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.63 |
0.56
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.27 |
-0.35
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.08 |
-0.19
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.55 |
0.47
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.54 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.19 |
0.65
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.29 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.34 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.09 |
-0.25
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.44 |
-0.65
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.24 |
0.79
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.20 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.56 |
0.36
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.90 |
-0.66
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.78 |
-0.12
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.67 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.64 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.13 |
-0.51
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.89 |
-0.24
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.15 |
-0.74
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.65 |
-0.51
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.26 |
-0.39
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
25.68 |
-0.57
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
25.98 |
0.30
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.16 |
0.18
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.54 |
0.38
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.39 |
-0.15
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.53 |
0.14
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.51 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.25 |
-0.27
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.32 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.61 |
0.29
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.00 |
0.39
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.76 |
-0.24
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.84 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.72 |
0.88
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.90 |
0.18
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.84 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.86 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.67 |
-0.19
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.55 |
-0.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.52 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.13 |
-0.38
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.13 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.81 |
-0.33
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
25.96 |
-0.85
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
25.94 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.12 |
0.18
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.51 |
0.39
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.15 |
-0.36
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.38 |
0.23
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.75 |
0.37
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.25 |
-0.51
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
25.94 |
-0.31
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
25.86 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
25.79 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.06 |
0.28
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.08 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.04 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.62 |
0.58
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.47 |
-0.15
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.61 |
0.14
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.54 |
0.93
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.97 |
-0.57
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.06 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.37 |
0.31
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.39 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.79 |
0.40
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.65 |
-0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.13 |
0.48
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.16 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.35 |
0.19
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.56 |
0.21
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.09 |
0.53
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.29 |
0.20
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.38 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.33 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.27 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.58 |
0.31
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.40 |
-0.18
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.25 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.47 |
0.22
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.98 |
0.51
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.09 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.91 |
-0.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.90 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.40 |
-0.49
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.82 |
-0.58
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.71 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.38 |
0.67
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.18 |
-0.19
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.51 |
-0.68
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.67 |
0.17
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.83 |
0.16
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.69 |
-0.14
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.44 |
-0.25
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.86 |
-0.58
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.91 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.83 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.51 |
0.68
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.93 |
0.43
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.44 |
0.51
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.68 |
0.24
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.52 |
0.84
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.09 |
-0.43
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.43 |
-0.66
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.69 |
0.26
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.69 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.62 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.45 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.00 |
0.55
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.08 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.85 |
-0.23
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.84 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.73 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.12 |
0.39
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.37 |
0.25
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.68 |
-0.68
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.60 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.69 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.98 |
0.29
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.24 |
0.26
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.12 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.72 |
-0.40
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.91 |
0.19
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.63 |
0.71
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.67 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.39 |
-0.28
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.52 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.72 |
0.19
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.54 |
-0.18
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.86 |
0.31
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
31.53 |
0.68
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.80 |
-0.73
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.64 |
-0.16
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.99 |
0.34
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
31.17 |
0.19
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
31.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.64 |
-0.54
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.35 |
-0.29
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.12 |
-0.23
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.86 |
-0.26
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.74 |
0.88
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.47 |
-0.27
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.27 |
-0.20
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.89 |
0.63
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
31.05 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.24 |
-0.81
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.23 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.80 |
0.57
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.46 |
-0.34
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.40 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.65 |
0.25
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.88 |
0.22
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.71 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.47 |
-0.24
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.48 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.92 |
-0.56
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.50 |
0.57
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.45 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.76 |
0.31
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.94 |
0.19
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
31.77 |
0.83
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
31.61 |
-0.17
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
31.45 |
-0.16
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
31.50 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
31.95 |
0.45
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
31.88 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
31.52 |
-0.36
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
31.86 |
0.33
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
31.80 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
32.35 |
0.55
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
32.49 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
32.63 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
32.52 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
32.03 |
-0.49
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
31.76 |
-0.27
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
31.26 |
-0.51
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
31.86 |
0.61
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
31.44 |
-0.42
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.91 |
-0.54
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
31.33 |
0.42
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.95 |
-0.38
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.86 |
-1.09
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.17 |
0.30
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.25 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.02 |
-0.22
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.06 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.15 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.07 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.76 |
0.69
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.39 |
-0.37
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.19 |
-0.20
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.49 |
0.29
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.16 |
-0.33
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.18 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.17 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.19 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.52 |
0.33
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.93 |
-0.60
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.09 |
0.16
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
30.02 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
29.83 |
-0.20
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.89 |
-0.94
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.95 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.42 |
-0.53
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.58 |
0.15
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.81 |
0.23
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.61 |
-0.20
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.51 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
28.18 |
-0.32
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.40 |
-0.79
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.60 |
-0.80
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.38 |
-0.22
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.74 |
0.37
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.25 |
0.50
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.74 |
-0.51
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.01 |
0.28
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.64 |
-0.38
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.75 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.90 |
0.14
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
26.91 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.38 |
0.47
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.50 |
0.12
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EWZ |
iShares Inc iShares MSCI Brazil ETF |
27.01 |
-0.48
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
