First Trust Europe AlphaDEX Fund (FEP) Ratings



First Trust Europe AlphaDEX Fund (FEP): $36.72

0.16 (+0.44%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

B

Add FEP to Watchlist
Sign Up

Category: European Equities ETFs

Category

C

Ranked

#16 of 80

in category

First Trust Europe AlphaDEX Fund (FEP) Ratings History Chart

Free access to the full ratings history for FEP. Sign up now!

First Trust Europe AlphaDEX Fund (FEP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-15 FEP First Trust Europe AlphaDEX Fund 36.72 36.72
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 FEP First Trust Europe AlphaDEX Fund 36.56 -0.16
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 FEP First Trust Europe AlphaDEX Fund 36.41 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 FEP First Trust Europe AlphaDEX Fund 36.53 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 FEP First Trust Europe AlphaDEX Fund 37.36 0.83
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 FEP First Trust Europe AlphaDEX Fund 37.25 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 FEP First Trust Europe AlphaDEX Fund 37.83 0.59
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 FEP First Trust Europe AlphaDEX Fund 37.18 -0.65
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 FEP First Trust Europe AlphaDEX Fund 38.05 0.87
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 FEP First Trust Europe AlphaDEX Fund 37.59 -0.46
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 FEP First Trust Europe AlphaDEX Fund 37.46 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 FEP First Trust Europe AlphaDEX Fund 37.37 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 FEP First Trust Europe AlphaDEX Fund 37.57 0.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 FEP First Trust Europe AlphaDEX Fund 37.73 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 FEP First Trust Europe AlphaDEX Fund 37.98 0.25
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 FEP First Trust Europe AlphaDEX Fund 37.75 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 FEP First Trust Europe AlphaDEX Fund 37.80 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 FEP First Trust Europe AlphaDEX Fund 37.61 -0.19
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 FEP First Trust Europe AlphaDEX Fund 37.96 0.35
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 FEP First Trust Europe AlphaDEX Fund 38.16 0.20
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 FEP First Trust Europe AlphaDEX Fund 38.46 0.30
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 FEP First Trust Europe AlphaDEX Fund 38.18 -0.28
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 FEP First Trust Europe AlphaDEX Fund 38.20 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 FEP First Trust Europe AlphaDEX Fund 38.06 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 FEP First Trust Europe AlphaDEX Fund 38.24 0.18
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 FEP First Trust Europe AlphaDEX Fund 38.26 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 FEP First Trust Europe AlphaDEX Fund 38.06 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 FEP First Trust Europe AlphaDEX Fund 38.09 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 FEP First Trust Europe AlphaDEX Fund 38.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 FEP First Trust Europe AlphaDEX Fund 38.08 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 FEP First Trust Europe AlphaDEX Fund 38.38 0.30
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 FEP First Trust Europe AlphaDEX Fund 37.86 -0.52
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 FEP First Trust Europe AlphaDEX Fund 38.25 0.39
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 FEP First Trust Europe AlphaDEX Fund 38.47 0.22
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 FEP First Trust Europe AlphaDEX Fund 38.94 0.47
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 FEP First Trust Europe AlphaDEX Fund 39.38 0.44
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 FEP First Trust Europe AlphaDEX Fund 39.41 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 FEP First Trust Europe AlphaDEX Fund 38.79 -0.62
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 FEP First Trust Europe AlphaDEX Fund 38.91 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 FEP First Trust Europe AlphaDEX Fund 38.57 -0.34
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 FEP First Trust Europe AlphaDEX Fund 38.64 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 FEP First Trust Europe AlphaDEX Fund 39.03 0.39
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 FEP First Trust Europe AlphaDEX Fund 38.37 -0.66
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 FEP First Trust Europe AlphaDEX Fund 38.11 -0.26
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 FEP First Trust Europe AlphaDEX Fund 38.25 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 FEP First Trust Europe AlphaDEX Fund 37.91 -0.34
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 FEP First Trust Europe AlphaDEX Fund 37.58 -0.33
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 FEP First Trust Europe AlphaDEX Fund 37.16 -0.43
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 FEP First Trust Europe AlphaDEX Fund 36.93 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 FEP First Trust Europe AlphaDEX Fund 37.44 0.51
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 FEP First Trust Europe AlphaDEX Fund 37.12 -0.32
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 FEP First Trust Europe AlphaDEX Fund 37.91 0.79
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 FEP First Trust Europe AlphaDEX Fund 37.76 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 FEP First Trust Europe AlphaDEX Fund 37.66 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 FEP First Trust Europe AlphaDEX Fund 38.60 0.93
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 FEP First Trust Europe AlphaDEX Fund 38.51 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 FEP First Trust Europe AlphaDEX Fund 38.38 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 FEP First Trust Europe AlphaDEX Fund 38.82 0.45
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 FEP First Trust Europe AlphaDEX Fund 38.54 -0.29
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 FEP First Trust Europe AlphaDEX Fund 38.77 0.24
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 FEP First Trust Europe AlphaDEX Fund 37.98 -0.80
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 FEP First Trust Europe AlphaDEX Fund 38.17 0.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 FEP First Trust Europe AlphaDEX Fund 37.81 -0.36
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 FEP First Trust Europe AlphaDEX Fund 38.16 0.35
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 FEP First Trust Europe AlphaDEX Fund 37.59 -0.57
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 FEP First Trust Europe AlphaDEX Fund 37.41 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 FEP First Trust Europe AlphaDEX Fund 37.03 -0.39
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 FEP First Trust Europe AlphaDEX Fund 36.75 -0.28
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 FEP First Trust Europe AlphaDEX Fund 36.36 -0.39
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 FEP First Trust Europe AlphaDEX Fund 36.29 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 FEP First Trust Europe AlphaDEX Fund 35.97 -0.33
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 FEP First Trust Europe AlphaDEX Fund 35.66 -0.31
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 FEP First Trust Europe AlphaDEX Fund 35.48 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 FEP First Trust Europe AlphaDEX Fund 35.19 -0.29
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 FEP First Trust Europe AlphaDEX Fund 36.14 0.95
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 FEP First Trust Europe AlphaDEX Fund 36.92 0.77
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 FEP First Trust Europe AlphaDEX Fund 37.83 0.91
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 FEP First Trust Europe AlphaDEX Fund 37.62 -0.21
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 FEP First Trust Europe AlphaDEX Fund 37.51 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 FEP First Trust Europe AlphaDEX Fund 37.63 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 FEP First Trust Europe AlphaDEX Fund 37.20 -0.44
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 FEP First Trust Europe AlphaDEX Fund 37.56 0.37
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 FEP First Trust Europe AlphaDEX Fund 37.83 0.27
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 FEP First Trust Europe AlphaDEX Fund 38.13 0.30
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 FEP First Trust Europe AlphaDEX Fund 37.68 -0.45
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 FEP First Trust Europe AlphaDEX Fund 38.01 0.33
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 FEP First Trust Europe AlphaDEX Fund 38.02 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 FEP First Trust Europe AlphaDEX Fund 38.18 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 FEP First Trust Europe AlphaDEX Fund 38.06 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 FEP First Trust Europe AlphaDEX Fund 38.28 0.22
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 FEP First Trust Europe AlphaDEX Fund 37.94 -0.34
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 FEP First Trust Europe AlphaDEX Fund 37.79 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 FEP First Trust Europe AlphaDEX Fund 37.39 -0.40
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 FEP First Trust Europe AlphaDEX Fund 37.59 0.20
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 FEP First Trust Europe AlphaDEX Fund 37.82 0.23
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 FEP First Trust Europe AlphaDEX Fund 37.42 -0.40
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 FEP First Trust Europe AlphaDEX Fund 36.75 -0.67
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 FEP First Trust Europe AlphaDEX Fund 37.03 0.28
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 FEP First Trust Europe AlphaDEX Fund 36.53 -0.50
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 FEP First Trust Europe AlphaDEX Fund 36.42 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 FEP First Trust Europe AlphaDEX Fund 36.43 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 FEP First Trust Europe AlphaDEX Fund 36.65 0.22
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 FEP First Trust Europe AlphaDEX Fund 37.02 0.37
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 FEP First Trust Europe AlphaDEX Fund 36.37 -0.65
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 FEP First Trust Europe AlphaDEX Fund 36.86 0.48
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 FEP First Trust Europe AlphaDEX Fund 36.63 -0.23
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 FEP First Trust Europe AlphaDEX Fund 36.41 -0.21
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 FEP First Trust Europe AlphaDEX Fund 35.87 -0.54
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 FEP First Trust Europe AlphaDEX Fund 36.76 0.89
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 FEP First Trust Europe AlphaDEX Fund 37.48 0.72
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 FEP First Trust Europe AlphaDEX Fund 37.06 -0.42
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 FEP First Trust Europe AlphaDEX Fund 37.78 0.72
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 FEP First Trust Europe AlphaDEX Fund 37.90 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 FEP First Trust Europe AlphaDEX Fund 38.32 0.42
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 FEP First Trust Europe AlphaDEX Fund 38.13 -0.19
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 FEP First Trust Europe AlphaDEX Fund 37.91 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 FEP First Trust Europe AlphaDEX Fund 38.59 0.68
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 FEP First Trust Europe AlphaDEX Fund 38.32 -0.27
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 FEP First Trust Europe AlphaDEX Fund 38.17 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 FEP First Trust Europe AlphaDEX Fund 37.62 -0.54
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 FEP First Trust Europe AlphaDEX Fund 38.40 0.77
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 FEP First Trust Europe AlphaDEX Fund 38.22 -0.17
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FEP First Trust Europe AlphaDEX Fund 37.74 -0.48
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FEP First Trust Europe AlphaDEX Fund 37.97 0.23
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FEP First Trust Europe AlphaDEX Fund 38.31 0.33
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FEP First Trust Europe AlphaDEX Fund 38.34 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FEP First Trust Europe AlphaDEX Fund 38.37 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FEP First Trust Europe AlphaDEX Fund 38.12 -0.25
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FEP First Trust Europe AlphaDEX Fund 38.29 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FEP First Trust Europe AlphaDEX Fund 37.86 -0.44
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FEP First Trust Europe AlphaDEX Fund 37.43 -0.43
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FEP First Trust Europe AlphaDEX Fund 37.45 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FEP First Trust Europe AlphaDEX Fund 37.26 -0.19
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FEP First Trust Europe AlphaDEX Fund 36.95 -0.31
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FEP First Trust Europe AlphaDEX Fund 36.90 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FEP First Trust Europe AlphaDEX Fund 36.77 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FEP First Trust Europe AlphaDEX Fund 36.36 -0.41
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FEP First Trust Europe AlphaDEX Fund 36.17 -0.19
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FEP First Trust Europe AlphaDEX Fund 35.74 -0.43
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FEP First Trust Europe AlphaDEX Fund 35.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FEP First Trust Europe AlphaDEX Fund 36.32 0.57
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FEP First Trust Europe AlphaDEX Fund 36.20 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FEP First Trust Europe AlphaDEX Fund 36.03 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FEP First Trust Europe AlphaDEX Fund 36.00 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FEP First Trust Europe AlphaDEX Fund 36.14 0.14
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FEP First Trust Europe AlphaDEX Fund 35.67 -0.47
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FEP First Trust Europe AlphaDEX Fund 35.16 -0.51
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FEP First Trust Europe AlphaDEX Fund 35.14 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FEP First Trust Europe AlphaDEX Fund 35.18 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FEP First Trust Europe AlphaDEX Fund 35.02 -0.17
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FEP First Trust Europe AlphaDEX Fund 35.36 0.34
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FEP First Trust Europe AlphaDEX Fund 35.54 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FEP First Trust Europe AlphaDEX Fund 36.13 0.59
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FEP First Trust Europe AlphaDEX Fund 36.35 0.22
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FEP First Trust Europe AlphaDEX Fund 36.82 0.47
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FEP First Trust Europe AlphaDEX Fund 36.85 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FEP First Trust Europe AlphaDEX Fund 36.53 -0.32
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FEP First Trust Europe AlphaDEX Fund 36.46 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FEP First Trust Europe AlphaDEX Fund 36.64 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FEP First Trust Europe AlphaDEX Fund 36.14 -0.49
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FEP First Trust Europe AlphaDEX Fund 36.31 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FEP First Trust Europe AlphaDEX Fund 36.38 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FEP First Trust Europe AlphaDEX Fund 36.61 0.22
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FEP First Trust Europe AlphaDEX Fund 36.25 -0.36
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FEP First Trust Europe AlphaDEX Fund 36.13 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FEP First Trust Europe AlphaDEX Fund 36.05 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FEP First Trust Europe AlphaDEX Fund 36.07 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FEP First Trust Europe AlphaDEX Fund 36.14 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FEP First Trust Europe AlphaDEX Fund 35.76 -0.38
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FEP First Trust Europe AlphaDEX Fund 35.55 -0.21
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FEP First Trust Europe AlphaDEX Fund 35.80 0.25
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FEP First Trust Europe AlphaDEX Fund 35.54 -0.27
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FEP First Trust Europe AlphaDEX Fund 35.79 0.26
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FEP First Trust Europe AlphaDEX Fund 35.75 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FEP First Trust Europe AlphaDEX Fund 35.37 -0.39
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FEP First Trust Europe AlphaDEX Fund 35.36 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FEP First Trust Europe AlphaDEX Fund 35.44 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FEP First Trust Europe AlphaDEX Fund 35.12 -0.32
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FEP First Trust Europe AlphaDEX Fund 34.87 -0.25
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FEP First Trust Europe AlphaDEX Fund 34.89 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FEP First Trust Europe AlphaDEX Fund 35.04 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FEP First Trust Europe AlphaDEX Fund 34.73 -0.32
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FEP First Trust Europe AlphaDEX Fund 34.85 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FEP First Trust Europe AlphaDEX Fund 34.86 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FEP First Trust Europe AlphaDEX Fund 34.78 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FEP First Trust Europe AlphaDEX Fund 34.83 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FEP First Trust Europe AlphaDEX Fund 34.77 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FEP First Trust Europe AlphaDEX Fund 34.45 -0.32
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FEP First Trust Europe AlphaDEX Fund 34.22 -0.22
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FEP First Trust Europe AlphaDEX Fund 34.18 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FEP First Trust Europe AlphaDEX Fund 34.08 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FEP First Trust Europe AlphaDEX Fund 33.78 -0.30
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FEP First Trust Europe AlphaDEX Fund 33.33 -0.45
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FEP First Trust Europe AlphaDEX Fund 33.99 0.66
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FEP First Trust Europe AlphaDEX Fund 33.81 -0.18
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FEP First Trust Europe AlphaDEX Fund 33.74 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FEP First Trust Europe AlphaDEX Fund 33.77 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FEP First Trust Europe AlphaDEX Fund 34.03 0.26
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FEP First Trust Europe AlphaDEX Fund 33.66 -0.37
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FEP First Trust Europe AlphaDEX Fund 34.07 0.41
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FEP First Trust Europe AlphaDEX Fund 34.29 0.21
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FEP First Trust Europe AlphaDEX Fund 34.08 -0.20
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FEP First Trust Europe AlphaDEX Fund 34.34 0.26
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FEP First Trust Europe AlphaDEX Fund 34.27 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FEP First Trust Europe AlphaDEX Fund 34.31 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FEP First Trust Europe AlphaDEX Fund 34.14 -0.17
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FEP First Trust Europe AlphaDEX Fund 34.07 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FEP First Trust Europe AlphaDEX Fund 33.78 -0.29
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FEP First Trust Europe AlphaDEX Fund 33.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FEP First Trust Europe AlphaDEX Fund 33.69 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FEP First Trust Europe AlphaDEX Fund 33.72 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FEP First Trust Europe AlphaDEX Fund 33.48 -0.24
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FEP First Trust Europe AlphaDEX Fund 33.74 0.27
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FEP First Trust Europe AlphaDEX Fund 34.49 0.75
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FEP First Trust Europe AlphaDEX Fund 34.46 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FEP First Trust Europe AlphaDEX Fund 34.70 0.23
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FEP First Trust Europe AlphaDEX Fund 34.56 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FEP First Trust Europe AlphaDEX Fund 34.98 0.42
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FEP First Trust Europe AlphaDEX Fund 34.66 -0.33
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FEP First Trust Europe AlphaDEX Fund 34.62 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FEP First Trust Europe AlphaDEX Fund 34.25 -0.37
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FEP First Trust Europe AlphaDEX Fund 34.59 0.34
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FEP First Trust Europe AlphaDEX Fund 34.90 0.31
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FEP First Trust Europe AlphaDEX Fund 34.88 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FEP First Trust Europe AlphaDEX Fund 35.16 0.28
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FEP First Trust Europe AlphaDEX Fund 35.01 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FEP First Trust Europe AlphaDEX Fund 34.78 -0.23
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FEP First Trust Europe AlphaDEX Fund 34.71 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FEP First Trust Europe AlphaDEX Fund 34.20 -0.52
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FEP First Trust Europe AlphaDEX Fund 34.61 0.41
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FEP First Trust Europe AlphaDEX Fund 34.20 -0.41
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FEP First Trust Europe AlphaDEX Fund 34.04 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FEP First Trust Europe AlphaDEX Fund 34.55 0.51
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FEP First Trust Europe AlphaDEX Fund 33.96 -0.59
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FEP First Trust Europe AlphaDEX Fund 33.54 -0.42
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FEP First Trust Europe AlphaDEX Fund 33.53 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FEP First Trust Europe AlphaDEX Fund 33.57 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FEP First Trust Europe AlphaDEX Fund 33.42 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FEP First Trust Europe AlphaDEX Fund 33.35 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FEP First Trust Europe AlphaDEX Fund 33.29 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FEP First Trust Europe AlphaDEX Fund 33.40 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FEP First Trust Europe AlphaDEX Fund 33.71 0.31
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FEP First Trust Europe AlphaDEX Fund 33.29 -0.43
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FEP First Trust Europe AlphaDEX Fund 33.39 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FEP First Trust Europe AlphaDEX Fund 33.24 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FEP First Trust Europe AlphaDEX Fund 33.04 -0.20
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FEP First Trust Europe AlphaDEX Fund 33.13 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FEP First Trust Europe AlphaDEX Fund 32.72 -0.41
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FEP First Trust Europe AlphaDEX Fund 32.74 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FEP First Trust Europe AlphaDEX Fund 33.03 0.30
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FEP First Trust Europe AlphaDEX Fund 32.86 -0.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FEP First Trust Europe AlphaDEX Fund 32.27 -0.59
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FEP First Trust Europe AlphaDEX Fund 32.60 0.33
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FEP First Trust Europe AlphaDEX Fund 32.40 -0.20
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FEP First Trust Europe AlphaDEX Fund 31.47 -0.94
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FEP First Trust Europe AlphaDEX Fund 31.24 -0.23
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FEP First Trust Europe AlphaDEX Fund 30.99 -0.25
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FEP First Trust Europe AlphaDEX Fund 31.05 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FEP First Trust Europe AlphaDEX Fund 30.88 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FEP First Trust Europe AlphaDEX Fund 31.11 0.23
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FEP First Trust Europe AlphaDEX Fund 31.19 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FEP First Trust Europe AlphaDEX Fund 30.88 -0.31
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FEP First Trust Europe AlphaDEX Fund 30.25 -0.63
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FEP First Trust Europe AlphaDEX Fund 30.05 -0.20
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FEP First Trust Europe AlphaDEX Fund 29.97 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FEP First Trust Europe AlphaDEX Fund 29.51 -0.47
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FEP First Trust Europe AlphaDEX Fund 29.54 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FEP First Trust Europe AlphaDEX Fund 29.62 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FEP First Trust Europe AlphaDEX Fund 29.91 0.29
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FEP First Trust Europe AlphaDEX Fund 29.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FEP First Trust Europe AlphaDEX Fund 29.84 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FEP First Trust Europe AlphaDEX Fund 30.20 0.36
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FEP First Trust Europe AlphaDEX Fund 30.58 0.37
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FEP First Trust Europe AlphaDEX Fund 31.12 0.54
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FEP First Trust Europe AlphaDEX Fund 31.16 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FEP First Trust Europe AlphaDEX Fund 30.75 -0.41
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FEP First Trust Europe AlphaDEX Fund 31.13 0.38
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FEP First Trust Europe AlphaDEX Fund 31.48 0.35
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FEP First Trust Europe AlphaDEX Fund 31.39 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FEP First Trust Europe AlphaDEX Fund 30.86 -0.53
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FEP First Trust Europe AlphaDEX Fund 30.94 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FEP First Trust Europe AlphaDEX Fund 30.56 -0.38
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FEP First Trust Europe AlphaDEX Fund 30.39 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FEP First Trust Europe AlphaDEX Fund 30.37 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FEP First Trust Europe AlphaDEX Fund 30.87 0.51
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FEP First Trust Europe AlphaDEX Fund 31.54 0.67
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FEP First Trust Europe AlphaDEX Fund 31.53 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FEP First Trust Europe AlphaDEX Fund 31.22 -0.32
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FEP First Trust Europe AlphaDEX Fund 31.27 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FEP First Trust Europe AlphaDEX Fund 31.68 0.41
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FEP First Trust Europe AlphaDEX Fund 31.84 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FEP First Trust Europe AlphaDEX Fund 31.99 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FEP First Trust Europe AlphaDEX Fund 32.36 0.37
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FEP First Trust Europe AlphaDEX Fund 32.42 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FEP First Trust Europe AlphaDEX Fund 32.35 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FEP First Trust Europe AlphaDEX Fund 32.60 0.25
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FEP First Trust Europe AlphaDEX Fund 32.55 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FEP First Trust Europe AlphaDEX Fund 32.29 -0.26
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FEP First Trust Europe AlphaDEX Fund 32.39 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FEP First Trust Europe AlphaDEX Fund 32.54 0.15
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FEP First Trust Europe AlphaDEX Fund 32.06 -0.49
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!