| 2024-12-17 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.64 |
49.64
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.63 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.89 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.58 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.89 |
0.31
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.73 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.17 |
0.44
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.19 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.02 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.39 |
-0.63
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.04 |
-0.35
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.71 |
-0.33
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.57 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.85 |
-0.72
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.63 |
-0.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.95 |
0.32
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.70 |
-0.25
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.72 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.82 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.05 |
0.23
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.34 |
0.29
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.18 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.32 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.91 |
-0.41
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.16 |
0.25
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.18 |
1.02
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.36 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.28 |
0.92
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.38 |
-0.90
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.80 |
1.42
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.34 |
-0.46
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.43 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.25 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.61 |
0.36
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.10 |
0.49
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.30 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.78 |
-0.52
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.98 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.58 |
-0.40
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.90 |
0.32
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.09 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.75 |
0.66
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.06 |
-0.69
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.99 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.26 |
0.27
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.63 |
1.37
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.32 |
-0.31
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.99 |
-0.33
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.12 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.91 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.90 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.12 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.74 |
-0.38
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.29 |
0.55
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.41 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
53.24 |
0.83
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
53.81 |
0.57
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
53.81 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.22 |
-1.59
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.71 |
0.49
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.94 |
-0.77
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.96 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.63 |
0.68
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.41 |
-1.23
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.54 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.57 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.28 |
-0.29
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.04 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.68 |
-0.36
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.14 |
-0.54
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.49 |
0.35
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.08 |
-0.41
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.03 |
0.95
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.28 |
0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.51 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.44 |
0.94
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.30 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.16 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.35 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.20 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.45 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.61 |
-0.85
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.08 |
0.48
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.58 |
-0.51
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.59 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.92 |
-0.67
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.52 |
-0.40
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.73 |
-0.79
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.38 |
-0.35
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.59 |
-0.79
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.77 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.68 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.90 |
-0.78
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.66 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.64 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.37 |
0.73
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.85 |
0.48
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.23 |
1.38
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.85 |
-0.38
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.71 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.37 |
0.66
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.65 |
-0.72
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.86 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.63 |
0.77
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.97 |
0.34
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.98 |
-0.99
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.46 |
0.48
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.85 |
0.39
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.54 |
0.69
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.57 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.23 |
0.67
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.40 |
-0.84
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.27 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.54 |
-0.73
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.19 |
0.65
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.49 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.14 |
-0.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.28 |
-0.86
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.51 |
0.23
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.95 |
-0.56
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.02 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.01 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.42 |
0.41
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.38 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.91 |
-0.46
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.34 |
0.43
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.23 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.07 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.32 |
-0.75
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.65 |
1.33
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.81 |
1.16
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.88 |
-0.93
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.53 |
0.65
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.86 |
0.33
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.60 |
0.74
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.36 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.51 |
-0.85
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.89 |
0.38
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.73 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.47 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.10 |
-0.37
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.04 |
0.94
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.00 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.51 |
-0.49
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.70 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.18 |
0.48
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.24 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.31 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.16 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.70 |
0.54
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
52.24 |
-0.46
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.91 |
-0.33
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.86 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.67 |
-0.19
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.18 |
-0.50
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.92 |
-0.25
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.55 |
-0.37
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.06 |
-0.49
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.59 |
-0.47
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.20 |
-0.39
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.36 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.34 |
0.99
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.50 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.96 |
-0.54
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.21 |
0.24
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.42 |
0.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.52 |
-0.90
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.99 |
-0.54
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.04 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.07 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.01 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.15 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.12 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.19 |
1.07
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.21 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.83 |
0.63
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.14 |
0.30
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.80 |
-0.33
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.73 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.32 |
0.60
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.89 |
-0.43
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.48 |
0.59
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.36 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.60 |
0.23
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.18 |
-0.42
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.07 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.91 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.18 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.41 |
0.23
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.71 |
-0.70
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.58 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.84 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.77 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
51.17 |
0.40
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.96 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.38 |
-0.59
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.48 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.95 |
0.47
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
50.09 |
-0.86
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.49 |
-0.60
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.82 |
0.33
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.66 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.47 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.42 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.53 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.29 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.23 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
49.21 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.43 |
-0.77
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
48.12 |
-0.31
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.81 |
-0.31
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.92 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.35 |
-0.57
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
46.72 |
-0.63
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.65 |
0.94
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.66 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.32 |
-0.34
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.16 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.15 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
46.77 |
-0.38
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
46.94 |
0.18
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.24 |
0.30
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
46.68 |
-0.57
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.18 |
0.50
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
47.08 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
46.92 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
46.50 |
-0.42
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
46.26 |
-0.24
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
45.35 |
-0.91
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
45.44 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
45.47 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
45.31 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
44.68 |
-0.63
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
44.96 |
0.28
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
45.80 |
0.84
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
45.74 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
45.80 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
45.55 |
-0.25
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
46.05 |
0.51
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
45.47 |
-0.59
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
45.54 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
45.33 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
45.97 |
0.63
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
46.64 |
0.67
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
46.59 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
46.98 |
0.39
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
46.79 |
-0.20
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
46.44 |
-0.34
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
46.56 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
45.82 |
-0.74
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
46.53 |
0.71
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
46.11 |
-0.42
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
46.08 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
46.55 |
0.47
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
46.37 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
45.76 |
-0.60
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
45.62 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
45.46 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
45.10 |
-0.36
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
44.85 |
-0.25
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
44.83 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
44.70 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
44.81 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
44.50 |
-0.31
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
44.66 |
0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
44.41 |
-0.25
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
44.40 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
44.58 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
44.11 |
-0.47
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
44.06 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
44.35 |
0.29
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
44.12 |
-0.23
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
43.55 |
-0.56
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
43.53 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
43.45 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
42.15 |
-1.29
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
42.02 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
41.69 |
-0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
41.65 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
41.26 |
-0.39
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
41.42 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
41.66 |
0.23
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
41.36 |
-0.30
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
40.38 |
-0.97
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
40.04 |
-0.34
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
39.88 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
39.25 |
-0.62
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
39.59 |
0.34
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
39.77 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
40.06 |
0.29
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
39.86 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
39.58 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
39.97 |
0.39
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
40.05 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
40.83 |
0.78
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
40.77 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
40.32 |
-0.45
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
40.93 |
0.60
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
41.48 |
0.55
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
41.20 |
-0.28
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
40.59 |
-0.61
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FEZ |
SPDR DJ Euro STOXX 50 Etf |
40.94 |
0.35
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
