Franklin FTSE Canada ETF (FLCA) Ratings FLCA Home News Ratings Charts Dividends Franklin FTSE Canada ETF (FLCA): $37.89 0.43 (-1.12%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add FLCA to Watchlist Sign Up Category: Canada Equities ETFs Category B Ranked #3 of 6 in category See All 'A' Rated Buy ETFs Franklin FTSE Canada ETF (FLCA) Ratings History Chart Free access to the full ratings history for FLCA. Sign up now! Franklin FTSE Canada ETF (FLCA) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-15 FLCA Franklin FTSE Canada ETF 37.89 37.89N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 FLCA Franklin FTSE Canada ETF 38.32 0.431.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 FLCA Franklin FTSE Canada ETF 38.34 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 FLCA Franklin FTSE Canada ETF 38.38 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 FLCA Franklin FTSE Canada ETF 38.10 -0.28-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 FLCA Franklin FTSE Canada ETF 37.99 -0.11-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 FLCA Franklin FTSE Canada ETF 38.23 0.240.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 FLCA Franklin FTSE Canada ETF 37.67 -0.56-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 FLCA Franklin FTSE Canada ETF 37.54 -0.14-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 FLCA Franklin FTSE Canada ETF 37.06 -0.47-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 FLCA Franklin FTSE Canada ETF 36.99 -0.07-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 FLCA Franklin FTSE Canada ETF 36.91 -0.08-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 FLCA Franklin FTSE Canada ETF 37.42 0.511.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 FLCA Franklin FTSE Canada ETF 37.46 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 FLCA Franklin FTSE Canada ETF 37.57 0.110.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 FLCA Franklin FTSE Canada ETF 37.26 -0.31-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 FLCA Franklin FTSE Canada ETF 37.52 0.260.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 FLCA Franklin FTSE Canada ETF 37.67 0.150.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 FLCA Franklin FTSE Canada ETF 37.93 0.260.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 FLCA Franklin FTSE Canada ETF 37.90 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 FLCA Franklin FTSE Canada ETF 38.17 0.260.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 FLCA Franklin FTSE Canada ETF 37.95 -0.22-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 FLCA Franklin FTSE Canada ETF 37.87 -0.08-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 FLCA Franklin FTSE Canada ETF 37.61 -0.26-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 FLCA Franklin FTSE Canada ETF 37.73 0.120.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 FLCA Franklin FTSE Canada ETF 37.76 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 FLCA Franklin FTSE Canada ETF 37.57 -0.19-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 FLCA Franklin FTSE Canada ETF 37.50 -0.07-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 FLCA Franklin FTSE Canada ETF 37.41 -0.09-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 FLCA Franklin FTSE Canada ETF 37.51 0.100.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 FLCA Franklin FTSE Canada ETF 37.72 0.210.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 FLCA Franklin FTSE Canada ETF 37.39 -0.33-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 FLCA Franklin FTSE Canada ETF 37.70 0.310.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 FLCA Franklin FTSE Canada ETF 37.75 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 FLCA Franklin FTSE Canada ETF 37.65 -0.10-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 FLCA Franklin FTSE Canada ETF 37.59 -0.06-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 FLCA Franklin FTSE Canada ETF 37.75 0.160.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 FLCA Franklin FTSE Canada ETF 37.52 -0.23-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 FLCA Franklin FTSE Canada ETF 37.75 0.230.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 FLCA Franklin FTSE Canada ETF 37.48 -0.27-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 FLCA Franklin FTSE Canada ETF 37.33 -0.15-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 FLCA Franklin FTSE Canada ETF 37.27 -0.06-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 FLCA Franklin FTSE Canada ETF 36.74 -0.53-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 FLCA Franklin FTSE Canada ETF 36.89 0.150.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 FLCA Franklin FTSE Canada ETF 37.02 0.130.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 FLCA Franklin FTSE Canada ETF 36.76 -0.26-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 FLCA Franklin FTSE Canada ETF 36.67 -0.09-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 FLCA Franklin FTSE Canada ETF 36.35 -0.32-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 FLCA Franklin FTSE Canada ETF 35.93 -0.43-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 FLCA Franklin FTSE Canada ETF 36.14 0.210.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 FLCA Franklin FTSE Canada ETF 35.72 -0.42-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 FLCA Franklin FTSE Canada ETF 36.12 0.401.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 FLCA Franklin FTSE Canada ETF 36.22 0.100.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 FLCA Franklin FTSE Canada ETF 36.12 -0.11-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 FLCA Franklin FTSE Canada ETF 36.69 0.581.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 FLCA Franklin FTSE Canada ETF 36.44 -0.25-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 FLCA Franklin FTSE Canada ETF 36.29 -0.16-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 FLCA Franklin FTSE Canada ETF 36.47 0.180.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 FLCA Franklin FTSE Canada ETF 36.49 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 FLCA Franklin FTSE Canada ETF 36.32 -0.16-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 FLCA Franklin FTSE Canada ETF 35.70 -0.63-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 FLCA Franklin FTSE Canada ETF 35.86 0.160.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 FLCA Franklin FTSE Canada ETF 35.63 -0.23-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 FLCA Franklin FTSE Canada ETF 35.71 0.080.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 FLCA Franklin FTSE Canada ETF 35.52 -0.18-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 FLCA Franklin FTSE Canada ETF 35.38 -0.14-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 FLCA Franklin FTSE Canada ETF 34.97 -0.41-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 FLCA Franklin FTSE Canada ETF 34.81 -0.16-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 FLCA Franklin FTSE Canada ETF 34.32 -0.49-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 FLCA Franklin FTSE Canada ETF 34.15 -0.17-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 FLCA Franklin FTSE Canada ETF 34.13 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 FLCA Franklin FTSE Canada ETF 33.53 -0.60-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 FLCA Franklin FTSE Canada ETF 33.52 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 FLCA Franklin FTSE Canada ETF 32.97 -0.55-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 FLCA Franklin FTSE Canada ETF 33.68 0.712.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 FLCA Franklin FTSE Canada ETF 34.42 0.742.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 FLCA Franklin FTSE Canada ETF 35.18 0.762.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 FLCA Franklin FTSE Canada ETF 34.65 -0.53-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 FLCA Franklin FTSE Canada ETF 34.56 -0.09-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 FLCA Franklin FTSE Canada ETF 34.61 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 FLCA Franklin FTSE Canada ETF 34.40 -0.21-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 FLCA Franklin FTSE Canada ETF 34.38 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 FLCA Franklin FTSE Canada ETF 34.87 0.491.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 FLCA Franklin FTSE Canada ETF 34.94 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 FLCA Franklin FTSE Canada ETF 34.76 -0.18-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 FLCA Franklin FTSE Canada ETF 34.82 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 FLCA Franklin FTSE Canada ETF 35.01 0.190.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 FLCA Franklin FTSE Canada ETF 35.24 0.230.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 FLCA Franklin FTSE Canada ETF 34.90 -0.34-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 FLCA Franklin FTSE Canada ETF 34.91 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 FLCA Franklin FTSE Canada ETF 34.69 -0.22-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 FLCA Franklin FTSE Canada ETF 34.48 -0.21-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 FLCA Franklin FTSE Canada ETF 33.94 -0.54-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 FLCA Franklin FTSE Canada ETF 34.01 0.070.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 FLCA Franklin FTSE Canada ETF 33.98 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 FLCA Franklin FTSE Canada ETF 34.13 0.140.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 FLCA Franklin FTSE Canada ETF 33.72 -0.41-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 FLCA Franklin FTSE Canada ETF 33.29 -0.43-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 FLCA Franklin FTSE Canada ETF 33.49 0.200.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 FLCA Franklin FTSE Canada ETF 33.57 0.090.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 FLCA Franklin FTSE Canada ETF 33.36 -0.22-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 FLCA Franklin FTSE Canada ETF 33.51 0.150.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 FLCA Franklin FTSE Canada ETF 33.53 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 FLCA Franklin FTSE Canada ETF 32.98 -0.55-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 FLCA Franklin FTSE Canada ETF 33.02 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 FLCA Franklin FTSE Canada ETF 32.99 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 FLCA Franklin FTSE Canada ETF 32.94 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 FLCA Franklin FTSE Canada ETF 33.00 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 FLCA Franklin FTSE Canada ETF 33.02 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 FLCA Franklin FTSE Canada ETF 33.51 0.491.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 FLCA Franklin FTSE Canada ETF 33.34 -0.16-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 FLCA Franklin FTSE Canada ETF 33.65 0.310.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 FLCA Franklin FTSE Canada ETF 33.53 -0.12-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 FLCA Franklin FTSE Canada ETF 34.04 0.501.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 FLCA Franklin FTSE Canada ETF 33.90 -0.14-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 FLCA Franklin FTSE Canada ETF 33.74 -0.15-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 FLCA Franklin FTSE Canada ETF 34.01 0.260.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 FLCA Franklin FTSE Canada ETF 34.29 0.280.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 FLCA Franklin FTSE Canada ETF 33.80 -0.49-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 FLCA Franklin FTSE Canada ETF 33.44 -0.36-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 FLCA Franklin FTSE Canada ETF 34.15 0.712.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 FLCA Franklin FTSE Canada ETF 34.23 0.080.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 FLCA Franklin FTSE Canada ETF 33.93 -0.31-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 FLCA Franklin FTSE Canada ETF 34.17 0.250.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 FLCA Franklin FTSE Canada ETF 34.46 0.280.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 FLCA Franklin FTSE Canada ETF 34.60 0.140.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 FLCA Franklin FTSE Canada ETF 34.53 -0.07-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 FLCA Franklin FTSE Canada ETF 34.29 -0.24-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 FLCA Franklin FTSE Canada ETF 34.26 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 FLCA Franklin FTSE Canada ETF 34.09 -0.17-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 FLCA Franklin FTSE Canada ETF 34.10 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 FLCA Franklin FTSE Canada ETF 34.22 0.120.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 FLCA Franklin FTSE Canada ETF 34.27 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 FLCA Franklin FTSE Canada ETF 33.96 -0.31-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 FLCA Franklin FTSE Canada ETF 34.10 0.130.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 FLCA Franklin FTSE Canada ETF 34.17 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 FLCA Franklin FTSE Canada ETF 33.66 -0.51-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 FLCA Franklin FTSE Canada ETF 33.47 -0.19-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 FLCA Franklin FTSE Canada ETF 33.12 -0.36-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 FLCA Franklin FTSE Canada ETF 33.11 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 FLCA Franklin FTSE Canada ETF 33.70 0.591.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 FLCA Franklin FTSE Canada ETF 33.70 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 FLCA Franklin FTSE Canada ETF 33.55 -0.15-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 FLCA Franklin FTSE Canada ETF 33.50 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 FLCA Franklin FTSE Canada ETF 33.77 0.270.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 FLCA Franklin FTSE Canada ETF 33.48 -0.29-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 FLCA Franklin FTSE Canada ETF 33.29 -0.19-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 FLCA Franklin FTSE Canada ETF 33.02 -0.28-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 FLCA Franklin FTSE Canada ETF 32.93 -0.09-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 FLCA Franklin FTSE Canada ETF 32.84 -0.09-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 FLCA Franklin FTSE Canada ETF 33.03 0.190.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 FLCA Franklin FTSE Canada ETF 33.27 0.250.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 FLCA Franklin FTSE Canada ETF 33.85 0.571.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 FLCA Franklin FTSE Canada ETF 33.97 0.120.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 FLCA Franklin FTSE Canada ETF 34.49 0.521.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 FLCA Franklin FTSE Canada ETF 34.36 -0.13-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 FLCA Franklin FTSE Canada ETF 34.38 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 FLCA Franklin FTSE Canada ETF 34.14 -0.24-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 FLCA Franklin FTSE Canada ETF 34.20 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 FLCA Franklin FTSE Canada ETF 34.08 -0.12-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 FLCA Franklin FTSE Canada ETF 34.27 0.190.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 FLCA Franklin FTSE Canada ETF 34.31 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 FLCA Franklin FTSE Canada ETF 34.19 -0.12-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 FLCA Franklin FTSE Canada ETF 33.84 -0.36-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 FLCA Franklin FTSE Canada ETF 33.87 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 FLCA Franklin FTSE Canada ETF 33.85 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 FLCA Franklin FTSE Canada ETF 34.20 0.361.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 FLCA Franklin FTSE Canada ETF 34.24 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 FLCA Franklin FTSE Canada ETF 33.79 -0.46-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 FLCA Franklin FTSE Canada ETF 33.82 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 FLCA Franklin FTSE Canada ETF 33.84 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 FLCA Franklin FTSE Canada ETF 33.87 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 FLCA Franklin FTSE Canada ETF 34.24 0.371.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 FLCA Franklin FTSE Canada ETF 33.95 -0.30-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 FLCA Franklin FTSE Canada ETF 33.83 -0.12-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 FLCA Franklin FTSE Canada ETF 33.72 -0.11-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 FLCA Franklin FTSE Canada ETF 33.86 0.140.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 FLCA Franklin FTSE Canada ETF 33.44 -0.42-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 FLCA Franklin FTSE Canada ETF 33.17 -0.27-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 FLCA Franklin FTSE Canada ETF 33.14 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 FLCA Franklin FTSE Canada ETF 33.26 0.120.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 FLCA Franklin FTSE Canada ETF 33.07 -0.20-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 FLCA Franklin FTSE Canada ETF 32.77 -0.30-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 FLCA Franklin FTSE Canada ETF 32.98 0.210.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 FLCA Franklin FTSE Canada ETF 33.11 0.120.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 FLCA Franklin FTSE Canada ETF 33.23 0.130.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 FLCA Franklin FTSE Canada ETF 33.05 -0.19-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 FLCA Franklin FTSE Canada ETF 32.74 -0.31-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 FLCA Franklin FTSE Canada ETF 32.80 0.060.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 FLCA Franklin FTSE Canada ETF 32.90 0.100.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 FLCA Franklin FTSE Canada ETF 32.89 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 FLCA Franklin FTSE Canada ETF 32.21 -0.67-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 FLCA Franklin FTSE Canada ETF 31.60 -0.61-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 FLCA Franklin FTSE Canada ETF 32.65 1.053.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 FLCA Franklin FTSE Canada ETF 32.58 -0.07-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 FLCA Franklin FTSE Canada ETF 32.43 -0.15-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 FLCA Franklin FTSE Canada ETF 32.37 -0.06-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 FLCA Franklin FTSE Canada ETF 32.29 -0.08-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 FLCA Franklin FTSE Canada ETF 32.03 -0.27-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 FLCA Franklin FTSE Canada ETF 32.50 0.471.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 FLCA Franklin FTSE Canada ETF 32.72 0.220.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 FLCA Franklin FTSE Canada ETF 32.57 -0.15-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 FLCA Franklin FTSE Canada ETF 32.98 0.411.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 FLCA Franklin FTSE Canada ETF 32.91 -0.07-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 FLCA Franklin FTSE Canada ETF 32.66 -0.25-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 FLCA Franklin FTSE Canada ETF 32.54 -0.12-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 FLCA Franklin FTSE Canada ETF 32.29 -0.25-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 FLCA Franklin FTSE Canada ETF 32.40 0.110.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 FLCA Franklin FTSE Canada ETF 32.24 -0.16-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 FLCA Franklin FTSE Canada ETF 32.34 0.100.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 FLCA Franklin FTSE Canada ETF 31.92 -0.43-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 FLCA Franklin FTSE Canada ETF 31.77 -0.15-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 FLCA Franklin FTSE Canada ETF 32.18 0.411.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 FLCA Franklin FTSE Canada ETF 32.44 0.270.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 FLCA Franklin FTSE Canada ETF 32.43 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 FLCA Franklin FTSE Canada ETF 32.63 0.200.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 FLCA Franklin FTSE Canada ETF 32.58 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 FLCA Franklin FTSE Canada ETF 32.85 0.270.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 FLCA Franklin FTSE Canada ETF 32.64 -0.21-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 FLCA Franklin FTSE Canada ETF 32.53 -0.11-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 FLCA Franklin FTSE Canada ETF 32.45 -0.08-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 FLCA Franklin FTSE Canada ETF 32.56 0.110.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 FLCA Franklin FTSE Canada ETF 32.88 0.320.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 FLCA Franklin FTSE Canada ETF 32.88 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 FLCA Franklin FTSE Canada ETF 33.03 0.150.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 FLCA Franklin FTSE Canada ETF 32.97 -0.06-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 FLCA Franklin FTSE Canada ETF 32.65 -0.32-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 FLCA Franklin FTSE Canada ETF 32.39 -0.26-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 FLCA Franklin FTSE Canada ETF 31.97 -0.43-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 FLCA Franklin FTSE Canada ETF 32.38 0.421.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 FLCA Franklin FTSE Canada ETF 31.90 -0.48-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 FLCA Franklin FTSE Canada ETF 31.76 -0.14-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 FLCA Franklin FTSE Canada ETF 32.03 0.270.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 FLCA Franklin FTSE Canada ETF 31.59 -0.44-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 FLCA Franklin FTSE Canada ETF 30.86 -0.74-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 FLCA Franklin FTSE Canada ETF 30.94 0.090.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 FLCA Franklin FTSE Canada ETF 30.89 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 FLCA Franklin FTSE Canada ETF 30.77 -0.13-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 FLCA Franklin FTSE Canada ETF 30.78 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 FLCA Franklin FTSE Canada ETF 30.98 0.200.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 FLCA Franklin FTSE Canada ETF 31.10 0.120.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 FLCA Franklin FTSE Canada ETF 31.24 0.150.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 FLCA Franklin FTSE Canada ETF 30.80 -0.45-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 FLCA Franklin FTSE Canada ETF 30.55 -0.24-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 FLCA Franklin FTSE Canada ETF 30.44 -0.12-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 FLCA Franklin FTSE Canada ETF 30.32 -0.12-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 FLCA Franklin FTSE Canada ETF 30.47 0.150.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 FLCA Franklin FTSE Canada ETF 30.31 -0.16-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 FLCA Franklin FTSE Canada ETF 30.28 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 FLCA Franklin FTSE Canada ETF 30.40 0.120.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 FLCA Franklin FTSE Canada ETF 30.34 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 FLCA Franklin FTSE Canada ETF 29.99 -0.35-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 FLCA Franklin FTSE Canada ETF 30.17 0.180.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 FLCA Franklin FTSE Canada ETF 30.12 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 FLCA Franklin FTSE Canada ETF 29.44 -0.67-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 FLCA Franklin FTSE Canada ETF 29.33 -0.12-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 FLCA Franklin FTSE Canada ETF 29.19 -0.14-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 FLCA Franklin FTSE Canada ETF 29.15 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 FLCA Franklin FTSE Canada ETF 29.21 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 FLCA Franklin FTSE Canada ETF 29.61 0.401.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 FLCA Franklin FTSE Canada ETF 29.74 0.130.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 FLCA Franklin FTSE Canada ETF 29.34 -0.40-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 FLCA Franklin FTSE Canada ETF 28.25 -1.09-3.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 FLCA Franklin FTSE Canada ETF 27.94 -0.31-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 FLCA Franklin FTSE Canada ETF 27.99 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 FLCA Franklin FTSE Canada ETF 27.61 -0.38-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 FLCA Franklin FTSE Canada ETF 27.97 0.361.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 FLCA Franklin FTSE Canada ETF 28.10 0.130.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 FLCA Franklin FTSE Canada ETF 28.28 0.180.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 FLCA Franklin FTSE Canada ETF 28.51 0.230.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 FLCA Franklin FTSE Canada ETF 28.56 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 FLCA Franklin FTSE Canada ETF 28.91 0.351.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 FLCA Franklin FTSE Canada ETF 29.02 0.110.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 FLCA Franklin FTSE Canada ETF 29.54 0.531.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 FLCA Franklin FTSE Canada ETF 29.51 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 FLCA Franklin FTSE Canada ETF 29.13 -0.38-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 FLCA Franklin FTSE Canada ETF 29.15 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 FLCA Franklin FTSE Canada ETF 29.49 0.341.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 FLCA Franklin FTSE Canada ETF 29.27 -0.22-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 FLCA Franklin FTSE Canada ETF 29.01 -0.26-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 FLCA Franklin FTSE Canada ETF 28.69 -0.31-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 FLCA Franklin FTSE Canada ETF 28.47 -0.22-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 FLCA Franklin FTSE Canada ETF 28.27 -0.20-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 FLCA Franklin FTSE Canada ETF 28.33 0.070.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 FLCA Franklin FTSE Canada ETF 28.66 0.321.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 FLCA Franklin FTSE Canada ETF 29.31 0.652.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 FLCA Franklin FTSE Canada ETF 29.59 0.280.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 FLCA Franklin FTSE Canada ETF 29.29 -0.30-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 FLCA Franklin FTSE Canada ETF 29.41 0.130.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 FLCA Franklin FTSE Canada ETF 29.87 0.461.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 FLCA Franklin FTSE Canada ETF 29.78 -0.09-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 FLCA Franklin FTSE Canada ETF 29.81 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 FLCA Franklin FTSE Canada ETF 30.50 0.692.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 FLCA Franklin FTSE Canada ETF 30.58 0.080.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 FLCA Franklin FTSE Canada ETF 30.85 0.260.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 FLCA Franklin FTSE Canada ETF 30.95 0.110.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 FLCA Franklin FTSE Canada ETF 30.90 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 FLCA Franklin FTSE Canada ETF 30.35 -0.55-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 FLCA Franklin FTSE Canada ETF 30.17 -0.18-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 FLCA Franklin FTSE Canada ETF 30.10 -0.08-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 FLCA Franklin FTSE Canada ETF 29.80 -0.29-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Updated Stock Market Expectations • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Where Do Stocks Go from Here? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
