Franklin FTSE Canada ETF (FLCA) Ratings FLCA Home News Ratings Charts Dividends Franklin FTSE Canada ETF (FLCA): $36.98 0.25 (+0.68%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add FLCA to Watchlist Sign Up Category: Canada Equities ETFs Category C Ranked #3 of 6 in category See All 'A' Rated Buy ETFs Franklin FTSE Canada ETF (FLCA) Ratings History Chart Free access to the full ratings history for FLCA. Sign up now! Franklin FTSE Canada ETF (FLCA) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-17 FLCA Franklin FTSE Canada ETF 36.98 36.98N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 FLCA Franklin FTSE Canada ETF 36.73 -0.25-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 FLCA Franklin FTSE Canada ETF 36.86 0.130.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 FLCA Franklin FTSE Canada ETF 36.42 -0.44-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 FLCA Franklin FTSE Canada ETF 36.31 -0.11-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 FLCA Franklin FTSE Canada ETF 36.49 0.180.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 FLCA Franklin FTSE Canada ETF 37.06 0.571.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 FLCA Franklin FTSE Canada ETF 36.89 -0.17-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 FLCA Franklin FTSE Canada ETF 37.06 0.170.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 FLCA Franklin FTSE Canada ETF 36.86 -0.20-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 FLCA Franklin FTSE Canada ETF 36.75 -0.11-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 FLCA Franklin FTSE Canada ETF 36.60 -0.15-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 FLCA Franklin FTSE Canada ETF 36.47 -0.13-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 FLCA Franklin FTSE Canada ETF 36.49 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 FLCA Franklin FTSE Canada ETF 36.68 0.190.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 FLCA Franklin FTSE Canada ETF 36.61 -0.07-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 FLCA Franklin FTSE Canada ETF 36.58 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 FLCA Franklin FTSE Canada ETF 36.34 -0.24-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 FLCA Franklin FTSE Canada ETF 36.02 -0.32-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 FLCA Franklin FTSE Canada ETF 36.15 0.130.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 FLCA Franklin FTSE Canada ETF 37.24 1.093.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 FLCA Franklin FTSE Canada ETF 37.44 0.200.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 FLCA Franklin FTSE Canada ETF 37.61 0.170.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 FLCA Franklin FTSE Canada ETF 37.78 0.180.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 FLCA Franklin FTSE Canada ETF 38.37 0.591.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 FLCA Franklin FTSE Canada ETF 38.13 -0.24-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 FLCA Franklin FTSE Canada ETF 38.24 0.110.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 FLCA Franklin FTSE Canada ETF 38.49 0.260.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 FLCA Franklin FTSE Canada ETF 38.73 0.240.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 FLCA Franklin FTSE Canada ETF 38.54 -0.19-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 FLCA Franklin FTSE Canada ETF 38.54 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 FLCA Franklin FTSE Canada ETF 38.60 0.060.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 FLCA Franklin FTSE Canada ETF 38.78 0.170.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 FLCA Franklin FTSE Canada ETF 38.51 -0.26-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 FLCA Franklin FTSE Canada ETF 38.27 -0.25-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 FLCA Franklin FTSE Canada ETF 38.38 0.120.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 FLCA Franklin FTSE Canada ETF 38.51 0.120.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 FLCA Franklin FTSE Canada ETF 38.46 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 FLCA Franklin FTSE Canada ETF 37.85 -0.61-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 FLCA Franklin FTSE Canada ETF 37.93 0.080.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 FLCA Franklin FTSE Canada ETF 37.67 -0.26-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 FLCA Franklin FTSE Canada ETF 37.32 -0.35-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 FLCA Franklin FTSE Canada ETF 37.74 0.421.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 FLCA Franklin FTSE Canada ETF 37.76 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 FLCA Franklin FTSE Canada ETF 37.80 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 FLCA Franklin FTSE Canada ETF 37.53 -0.27-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 FLCA Franklin FTSE Canada ETF 37.42 -0.11-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 FLCA Franklin FTSE Canada ETF 37.66 0.240.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 FLCA Franklin FTSE Canada ETF 37.11 -0.55-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 FLCA Franklin FTSE Canada ETF 36.97 -0.14-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 FLCA Franklin FTSE Canada ETF 36.50 -0.47-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 FLCA Franklin FTSE Canada ETF 36.44 -0.07-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 FLCA Franklin FTSE Canada ETF 36.35 -0.08-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 FLCA Franklin FTSE Canada ETF 36.86 0.511.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 FLCA Franklin FTSE Canada ETF 36.90 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 FLCA Franklin FTSE Canada ETF 37.00 0.110.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 FLCA Franklin FTSE Canada ETF 36.70 -0.31-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 FLCA Franklin FTSE Canada ETF 36.96 0.260.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 FLCA Franklin FTSE Canada ETF 37.10 0.150.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 FLCA Franklin FTSE Canada ETF 37.36 0.260.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 FLCA Franklin FTSE Canada ETF 37.33 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 FLCA Franklin FTSE Canada ETF 37.59 0.260.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 FLCA Franklin FTSE Canada ETF 37.38 -0.21-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 FLCA Franklin FTSE Canada ETF 37.30 -0.08-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 FLCA Franklin FTSE Canada ETF 37.04 -0.26-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 FLCA Franklin FTSE Canada ETF 37.16 0.120.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 FLCA Franklin FTSE Canada ETF 37.19 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 FLCA Franklin FTSE Canada ETF 37.01 -0.18-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 FLCA Franklin FTSE Canada ETF 36.94 -0.07-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 FLCA Franklin FTSE Canada ETF 36.85 -0.09-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 FLCA Franklin FTSE Canada ETF 36.95 0.100.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 FLCA Franklin FTSE Canada ETF 37.15 0.210.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 FLCA Franklin FTSE Canada ETF 36.83 -0.33-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 FLCA Franklin FTSE Canada ETF 37.14 0.310.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 FLCA Franklin FTSE Canada ETF 37.18 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 FLCA Franklin FTSE Canada ETF 37.08 -0.10-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 FLCA Franklin FTSE Canada ETF 37.03 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 FLCA Franklin FTSE Canada ETF 37.18 0.160.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 FLCA Franklin FTSE Canada ETF 36.96 -0.23-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 FLCA Franklin FTSE Canada ETF 37.18 0.220.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 FLCA Franklin FTSE Canada ETF 36.92 -0.26-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 FLCA Franklin FTSE Canada ETF 36.77 -0.15-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 FLCA Franklin FTSE Canada ETF 36.71 -0.06-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 FLCA Franklin FTSE Canada ETF 36.19 -0.52-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 FLCA Franklin FTSE Canada ETF 36.34 0.150.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 FLCA Franklin FTSE Canada ETF 36.47 0.130.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 FLCA Franklin FTSE Canada ETF 36.21 -0.26-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 FLCA Franklin FTSE Canada ETF 36.12 -0.09-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 FLCA Franklin FTSE Canada ETF 35.81 -0.31-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 FLCA Franklin FTSE Canada ETF 35.39 -0.42-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 FLCA Franklin FTSE Canada ETF 35.60 0.210.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 FLCA Franklin FTSE Canada ETF 35.18 -0.42-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 FLCA Franklin FTSE Canada ETF 35.58 0.401.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 FLCA Franklin FTSE Canada ETF 35.68 0.100.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 FLCA Franklin FTSE Canada ETF 35.57 -0.11-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 FLCA Franklin FTSE Canada ETF 36.14 0.571.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 FLCA Franklin FTSE Canada ETF 35.89 -0.25-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 FLCA Franklin FTSE Canada ETF 35.74 -0.15-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 FLCA Franklin FTSE Canada ETF 35.92 0.180.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 FLCA Franklin FTSE Canada ETF 35.94 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 FLCA Franklin FTSE Canada ETF 35.78 -0.16-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 FLCA Franklin FTSE Canada ETF 35.16 -0.62-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 FLCA Franklin FTSE Canada ETF 35.32 0.160.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 FLCA Franklin FTSE Canada ETF 35.09 -0.23-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 FLCA Franklin FTSE Canada ETF 35.17 0.080.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 FLCA Franklin FTSE Canada ETF 34.99 -0.18-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 FLCA Franklin FTSE Canada ETF 34.85 -0.13-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 FLCA Franklin FTSE Canada ETF 34.44 -0.41-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 FLCA Franklin FTSE Canada ETF 34.29 -0.16-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 FLCA Franklin FTSE Canada ETF 33.80 -0.48-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 FLCA Franklin FTSE Canada ETF 33.64 -0.17-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 FLCA Franklin FTSE Canada ETF 33.62 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 FLCA Franklin FTSE Canada ETF 33.03 -0.59-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 FLCA Franklin FTSE Canada ETF 33.02 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 FLCA Franklin FTSE Canada ETF 32.48 -0.54-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 FLCA Franklin FTSE Canada ETF 33.17 0.702.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 FLCA Franklin FTSE Canada ETF 33.90 0.732.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 FLCA Franklin FTSE Canada ETF 34.65 0.752.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 FLCA Franklin FTSE Canada ETF 34.13 -0.52-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 FLCA Franklin FTSE Canada ETF 34.04 -0.09-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 FLCA Franklin FTSE Canada ETF 34.09 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 FLCA Franklin FTSE Canada ETF 33.88 -0.21-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 FLCA Franklin FTSE Canada ETF 33.86 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 FLCA Franklin FTSE Canada ETF 34.35 0.481.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 FLCA Franklin FTSE Canada ETF 34.42 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 FLCA Franklin FTSE Canada ETF 34.24 -0.18-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 FLCA Franklin FTSE Canada ETF 34.30 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 FLCA Franklin FTSE Canada ETF 34.48 0.190.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 FLCA Franklin FTSE Canada ETF 34.71 0.230.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 FLCA Franklin FTSE Canada ETF 34.38 -0.33-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 FLCA Franklin FTSE Canada ETF 34.39 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 FLCA Franklin FTSE Canada ETF 34.17 -0.22-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 FLCA Franklin FTSE Canada ETF 33.96 -0.21-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 FLCA Franklin FTSE Canada ETF 33.43 -0.53-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 FLCA Franklin FTSE Canada ETF 33.49 0.060.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 FLCA Franklin FTSE Canada ETF 33.47 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 FLCA Franklin FTSE Canada ETF 33.62 0.140.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 FLCA Franklin FTSE Canada ETF 33.21 -0.40-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 FLCA Franklin FTSE Canada ETF 32.79 -0.42-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 FLCA Franklin FTSE Canada ETF 32.98 0.190.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 FLCA Franklin FTSE Canada ETF 33.07 0.090.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 FLCA Franklin FTSE Canada ETF 32.85 -0.21-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 FLCA Franklin FTSE Canada ETF 33.00 0.150.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 FLCA Franklin FTSE Canada ETF 33.03 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 FLCA Franklin FTSE Canada ETF 32.48 -0.55-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 FLCA Franklin FTSE Canada ETF 32.53 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 FLCA Franklin FTSE Canada ETF 32.50 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 FLCA Franklin FTSE Canada ETF 32.44 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 FLCA Franklin FTSE Canada ETF 32.51 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 FLCA Franklin FTSE Canada ETF 32.52 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 FLCA Franklin FTSE Canada ETF 33.00 0.481.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 FLCA Franklin FTSE Canada ETF 32.84 -0.16-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 FLCA Franklin FTSE Canada ETF 33.14 0.300.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 FLCA Franklin FTSE Canada ETF 33.03 -0.12-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 FLCA Franklin FTSE Canada ETF 33.52 0.501.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 FLCA Franklin FTSE Canada ETF 33.39 -0.13-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 FLCA Franklin FTSE Canada ETF 33.24 -0.15-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 FLCA Franklin FTSE Canada ETF 33.50 0.260.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 FLCA Franklin FTSE Canada ETF 33.78 0.280.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 FLCA Franklin FTSE Canada ETF 33.29 -0.48-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 FLCA Franklin FTSE Canada ETF 32.94 -0.36-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 FLCA Franklin FTSE Canada ETF 33.64 0.702.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 FLCA Franklin FTSE Canada ETF 33.72 0.080.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 FLCA Franklin FTSE Canada ETF 33.42 -0.30-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 FLCA Franklin FTSE Canada ETF 33.66 0.240.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 FLCA Franklin FTSE Canada ETF 33.94 0.280.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 FLCA Franklin FTSE Canada ETF 34.08 0.140.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 FLCA Franklin FTSE Canada ETF 34.01 -0.07-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 FLCA Franklin FTSE Canada ETF 33.77 -0.24-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 FLCA Franklin FTSE Canada ETF 33.74 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 FLCA Franklin FTSE Canada ETF 33.58 -0.17-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 FLCA Franklin FTSE Canada ETF 33.59 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 FLCA Franklin FTSE Canada ETF 33.71 0.120.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 FLCA Franklin FTSE Canada ETF 33.76 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 FLCA Franklin FTSE Canada ETF 33.45 -0.30-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 FLCA Franklin FTSE Canada ETF 33.58 0.130.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 FLCA Franklin FTSE Canada ETF 33.65 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 FLCA Franklin FTSE Canada ETF 33.15 -0.50-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 FLCA Franklin FTSE Canada ETF 32.97 -0.19-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 FLCA Franklin FTSE Canada ETF 32.62 -0.35-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 FLCA Franklin FTSE Canada ETF 32.61 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 FLCA Franklin FTSE Canada ETF 33.19 0.581.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 FLCA Franklin FTSE Canada ETF 33.19 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 FLCA Franklin FTSE Canada ETF 33.05 -0.15-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 FLCA Franklin FTSE Canada ETF 33.00 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 FLCA Franklin FTSE Canada ETF 33.26 0.260.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 FLCA Franklin FTSE Canada ETF 32.98 -0.28-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 FLCA Franklin FTSE Canada ETF 32.79 -0.19-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 FLCA Franklin FTSE Canada ETF 32.52 -0.27-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 FLCA Franklin FTSE Canada ETF 32.43 -0.09-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 FLCA Franklin FTSE Canada ETF 32.34 -0.09-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 FLCA Franklin FTSE Canada ETF 32.53 0.190.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 FLCA Franklin FTSE Canada ETF 32.77 0.240.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 FLCA Franklin FTSE Canada ETF 33.34 0.571.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 FLCA Franklin FTSE Canada ETF 33.45 0.120.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 FLCA Franklin FTSE Canada ETF 33.97 0.521.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 FLCA Franklin FTSE Canada ETF 33.85 -0.13-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 FLCA Franklin FTSE Canada ETF 33.86 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 FLCA Franklin FTSE Canada ETF 33.63 -0.23-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 FLCA Franklin FTSE Canada ETF 33.69 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 FLCA Franklin FTSE Canada ETF 33.57 -0.12-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 FLCA Franklin FTSE Canada ETF 33.76 0.190.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 FLCA Franklin FTSE Canada ETF 33.80 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 FLCA Franklin FTSE Canada ETF 33.68 -0.12-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 FLCA Franklin FTSE Canada ETF 33.33 -0.35-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 FLCA Franklin FTSE Canada ETF 33.36 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 FLCA Franklin FTSE Canada ETF 33.34 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 FLCA Franklin FTSE Canada ETF 33.69 0.351.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 FLCA Franklin FTSE Canada ETF 33.73 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 FLCA Franklin FTSE Canada ETF 33.28 -0.45-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 FLCA Franklin FTSE Canada ETF 33.31 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 FLCA Franklin FTSE Canada ETF 33.33 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 FLCA Franklin FTSE Canada ETF 33.36 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 FLCA Franklin FTSE Canada ETF 33.73 0.361.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 FLCA Franklin FTSE Canada ETF 33.44 -0.29-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 FLCA Franklin FTSE Canada ETF 33.32 -0.12-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 FLCA Franklin FTSE Canada ETF 33.21 -0.11-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 FLCA Franklin FTSE Canada ETF 33.35 0.140.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 FLCA Franklin FTSE Canada ETF 32.94 -0.41-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 FLCA Franklin FTSE Canada ETF 32.68 -0.26-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 FLCA Franklin FTSE Canada ETF 32.65 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 FLCA Franklin FTSE Canada ETF 32.76 0.120.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 FLCA Franklin FTSE Canada ETF 32.57 -0.19-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 FLCA Franklin FTSE Canada ETF 32.28 -0.29-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 FLCA Franklin FTSE Canada ETF 32.49 0.210.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 FLCA Franklin FTSE Canada ETF 32.61 0.120.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 FLCA Franklin FTSE Canada ETF 32.73 0.130.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 FLCA Franklin FTSE Canada ETF 32.55 -0.19-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 FLCA Franklin FTSE Canada ETF 32.25 -0.30-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 FLCA Franklin FTSE Canada ETF 32.31 0.060.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 FLCA Franklin FTSE Canada ETF 32.40 0.100.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 FLCA Franklin FTSE Canada ETF 32.39 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 FLCA Franklin FTSE Canada ETF 31.73 -0.66-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 FLCA Franklin FTSE Canada ETF 31.13 -0.61-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 FLCA Franklin FTSE Canada ETF 32.16 1.033.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 FLCA Franklin FTSE Canada ETF 32.09 -0.07-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 FLCA Franklin FTSE Canada ETF 31.94 -0.15-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 FLCA Franklin FTSE Canada ETF 31.89 -0.06-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 FLCA Franklin FTSE Canada ETF 31.81 -0.08-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 FLCA Franklin FTSE Canada ETF 31.55 -0.26-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 FLCA Franklin FTSE Canada ETF 32.01 0.471.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 FLCA Franklin FTSE Canada ETF 32.23 0.210.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 FLCA Franklin FTSE Canada ETF 32.08 -0.15-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 FLCA Franklin FTSE Canada ETF 32.48 0.401.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 FLCA Franklin FTSE Canada ETF 32.41 -0.07-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 FLCA Franklin FTSE Canada ETF 32.17 -0.24-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 FLCA Franklin FTSE Canada ETF 32.05 -0.12-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 FLCA Franklin FTSE Canada ETF 31.81 -0.24-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 FLCA Franklin FTSE Canada ETF 31.92 0.110.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 FLCA Franklin FTSE Canada ETF 31.76 -0.16-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 FLCA Franklin FTSE Canada ETF 31.86 0.100.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 FLCA Franklin FTSE Canada ETF 31.44 -0.42-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 FLCA Franklin FTSE Canada ETF 31.29 -0.15-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 FLCA Franklin FTSE Canada ETF 31.69 0.401.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 FLCA Franklin FTSE Canada ETF 31.95 0.260.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 FLCA Franklin FTSE Canada ETF 31.94 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 FLCA Franklin FTSE Canada ETF 32.14 0.190.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 FLCA Franklin FTSE Canada ETF 32.09 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 FLCA Franklin FTSE Canada ETF 32.35 0.260.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 FLCA Franklin FTSE Canada ETF 32.15 -0.20-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 FLCA Franklin FTSE Canada ETF 32.04 -0.11-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 FLCA Franklin FTSE Canada ETF 31.96 -0.08-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 FLCA Franklin FTSE Canada ETF 32.07 0.110.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 FLCA Franklin FTSE Canada ETF 32.38 0.310.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 FLCA Franklin FTSE Canada ETF 32.38 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 FLCA Franklin FTSE Canada ETF 32.53 0.150.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 FLCA Franklin FTSE Canada ETF 32.47 -0.06-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 FLCA Franklin FTSE Canada ETF 32.16 -0.31-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 FLCA Franklin FTSE Canada ETF 31.91 -0.25-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 FLCA Franklin FTSE Canada ETF 31.49 -0.42-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 FLCA Franklin FTSE Canada ETF 31.90 0.411.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 FLCA Franklin FTSE Canada ETF 31.42 -0.48-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 FLCA Franklin FTSE Canada ETF 31.28 -0.14-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 FLCA Franklin FTSE Canada ETF 31.55 0.270.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 FLCA Franklin FTSE Canada ETF 31.12 -0.43-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 FLCA Franklin FTSE Canada ETF 30.39 -0.73-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 FLCA Franklin FTSE Canada ETF 30.48 0.090.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 FLCA Franklin FTSE Canada ETF 30.43 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 FLCA Franklin FTSE Canada ETF 30.30 -0.12-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 FLCA Franklin FTSE Canada ETF 30.31 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 FLCA Franklin FTSE Canada ETF 30.52 0.200.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 FLCA Franklin FTSE Canada ETF 30.63 0.120.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 FLCA Franklin FTSE Canada ETF 30.77 0.140.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 FLCA Franklin FTSE Canada ETF 30.33 -0.44-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 FLCA Franklin FTSE Canada ETF 30.09 -0.24-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 FLCA Franklin FTSE Canada ETF 29.98 -0.12-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 FLCA Franklin FTSE Canada ETF 29.86 -0.12-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 FLCA Franklin FTSE Canada ETF 30.01 0.140.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 FLCA Franklin FTSE Canada ETF 29.85 -0.15-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 FLCA Franklin FTSE Canada ETF 29.83 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 FLCA Franklin FTSE Canada ETF 29.94 0.120.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 FLCA Franklin FTSE Canada ETF 29.88 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 FLCA Franklin FTSE Canada ETF 29.54 -0.35-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 FLCA Franklin FTSE Canada ETF 29.72 0.180.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 FLCA Franklin FTSE Canada ETF 29.66 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 FLCA Franklin FTSE Canada ETF 29.00 -0.66-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 FLCA Franklin FTSE Canada ETF 28.89 -0.12-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 FLCA Franklin FTSE Canada ETF 28.75 -0.13-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 FLCA Franklin FTSE Canada ETF 28.71 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 FLCA Franklin FTSE Canada ETF 28.77 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • The Latest on Inflation & the Stock Market • 3 Pharmaceutical Stocks Addressing Global Health Challenges • 3 Tech Stocks Analysts Say Are "Strong Buys" for 2025 • 3 Tech Stocks Under $20 With Breakout Potential • Stock Market Expert Predicts 3-6 Months of Pain View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
