Franklin FTSE Taiwan ETF (FLTW) Ratings FLTW Home News Ratings Charts Dividends Franklin FTSE Taiwan ETF (FLTW): $49.04 0.57 (+1.18%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add FLTW to Watchlist Sign Up Category: Asia Pacific Equities Ex-China ETFs Category B Ranked #6 of 69 in category See All 'A' Rated Buy ETFs Franklin FTSE Taiwan ETF (FLTW) Ratings History Chart Free access to the full ratings history for FLTW. Sign up now! Franklin FTSE Taiwan ETF (FLTW) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-12-17 FLTW Franklin FTSE Taiwan ETF 48.47 48.47N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 FLTW Franklin FTSE Taiwan ETF 48.66 0.190.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 FLTW Franklin FTSE Taiwan ETF 48.84 0.180.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 FLTW Franklin FTSE Taiwan ETF 48.32 -0.52-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 FLTW Franklin FTSE Taiwan ETF 48.74 0.420.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 FLTW Franklin FTSE Taiwan ETF 48.37 -0.37-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 FLTW Franklin FTSE Taiwan ETF 48.97 0.601.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 FLTW Franklin FTSE Taiwan ETF 48.94 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 FLTW Franklin FTSE Taiwan ETF 49.11 0.170.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 FLTW Franklin FTSE Taiwan ETF 49.12 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 FLTW Franklin FTSE Taiwan ETF 48.49 -0.63-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 FLTW Franklin FTSE Taiwan ETF 48.46 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 FLTW Franklin FTSE Taiwan ETF 47.41 -1.05-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 FLTW Franklin FTSE Taiwan ETF 47.01 -0.40-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 FLTW Franklin FTSE Taiwan ETF 47.84 0.831.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 FLTW Franklin FTSE Taiwan ETF 48.38 0.541.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 FLTW Franklin FTSE Taiwan ETF 48.48 0.100.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 FLTW Franklin FTSE Taiwan ETF 47.96 -0.52-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 FLTW Franklin FTSE Taiwan ETF 47.91 -0.06-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 FLTW Franklin FTSE Taiwan ETF 48.44 0.541.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 FLTW Franklin FTSE Taiwan ETF 47.95 -0.49-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 FLTW Franklin FTSE Taiwan ETF 47.84 -0.11-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 FLTW Franklin FTSE Taiwan ETF 48.11 0.270.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 FLTW Franklin FTSE Taiwan ETF 48.79 0.681.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 FLTW Franklin FTSE Taiwan ETF 48.59 -0.20-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 FLTW Franklin FTSE Taiwan ETF 49.22 0.631.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 FLTW Franklin FTSE Taiwan ETF 50.22 1.002.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 FLTW Franklin FTSE Taiwan ETF 50.84 0.621.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 FLTW Franklin FTSE Taiwan ETF 49.51 -1.33-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 FLTW Franklin FTSE Taiwan ETF 50.25 0.741.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 FLTW Franklin FTSE Taiwan ETF 49.47 -0.78-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 FLTW Franklin FTSE Taiwan ETF 49.05 -0.42-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 FLTW Franklin FTSE Taiwan ETF 48.36 -0.69-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 FLTW Franklin FTSE Taiwan ETF 48.98 0.621.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 FLTW Franklin FTSE Taiwan ETF 49.53 0.551.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 FLTW Franklin FTSE Taiwan ETF 49.56 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 FLTW Franklin FTSE Taiwan ETF 50.32 0.761.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 FLTW Franklin FTSE Taiwan ETF 49.70 -0.62-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 FLTW Franklin FTSE Taiwan ETF 49.78 0.080.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 FLTW Franklin FTSE Taiwan ETF 50.45 0.671.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 FLTW Franklin FTSE Taiwan ETF 50.12 -0.33-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 FLTW Franklin FTSE Taiwan ETF 50.48 0.360.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 FLTW Franklin FTSE Taiwan ETF 50.51 0.030.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 FLTW Franklin FTSE Taiwan ETF 49.28 -1.23-2.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 FLTW Franklin FTSE Taiwan ETF 48.75 -0.53-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 FLTW Franklin FTSE Taiwan ETF 49.40 0.651.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 FLTW Franklin FTSE Taiwan ETF 49.21 -0.19-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 FLTW Franklin FTSE Taiwan ETF 48.81 -0.40-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 FLTW Franklin FTSE Taiwan ETF 48.49 -0.32-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 FLTW Franklin FTSE Taiwan ETF 48.65 0.160.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 FLTW Franklin FTSE Taiwan ETF 47.99 -0.66-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 FLTW Franklin FTSE Taiwan ETF 48.08 0.090.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 FLTW Franklin FTSE Taiwan ETF 47.71 -0.37-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 FLTW Franklin FTSE Taiwan ETF 47.62 -0.09-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 FLTW Franklin FTSE Taiwan ETF 47.59 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 FLTW Franklin FTSE Taiwan ETF 48.23 0.641.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 FLTW Franklin FTSE Taiwan ETF 49.41 1.182.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 FLTW Franklin FTSE Taiwan ETF 50.11 0.701.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 FLTW Franklin FTSE Taiwan ETF 48.98 -1.13-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 FLTW Franklin FTSE Taiwan ETF 48.95 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 FLTW Franklin FTSE Taiwan ETF 47.68 -1.27-2.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 FLTW Franklin FTSE Taiwan ETF 47.35 -0.33-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 FLTW Franklin FTSE Taiwan ETF 47.74 0.390.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 FLTW Franklin FTSE Taiwan ETF 46.30 -1.44-3.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 FLTW Franklin FTSE Taiwan ETF 46.57 0.270.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 FLTW Franklin FTSE Taiwan ETF 46.85 0.280.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 FLTW Franklin FTSE Taiwan ETF 46.73 -0.12-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 FLTW Franklin FTSE Taiwan ETF 46.70 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 FLTW Franklin FTSE Taiwan ETF 46.22 -0.48-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 FLTW Franklin FTSE Taiwan ETF 45.19 -1.03-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 FLTW Franklin FTSE Taiwan ETF 45.52 0.330.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 FLTW Franklin FTSE Taiwan ETF 44.59 -0.93-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 FLTW Franklin FTSE Taiwan ETF 45.99 1.403.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 FLTW Franklin FTSE Taiwan ETF 45.72 -0.27-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 FLTW Franklin FTSE Taiwan ETF 46.24 0.521.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 FLTW Franklin FTSE Taiwan ETF 48.08 1.843.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 FLTW Franklin FTSE Taiwan ETF 48.20 0.120.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 FLTW Franklin FTSE Taiwan ETF 48.16 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 FLTW Franklin FTSE Taiwan ETF 48.24 0.080.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 FLTW Franklin FTSE Taiwan ETF 47.96 -0.28-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 FLTW Franklin FTSE Taiwan ETF 48.50 0.541.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 FLTW Franklin FTSE Taiwan ETF 47.07 -1.43-2.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 FLTW Franklin FTSE Taiwan ETF 48.15 1.082.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 FLTW Franklin FTSE Taiwan ETF 48.33 0.180.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 FLTW Franklin FTSE Taiwan ETF 48.74 0.410.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 FLTW Franklin FTSE Taiwan ETF 47.94 -0.80-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 FLTW Franklin FTSE Taiwan ETF 47.60 -0.34-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 FLTW Franklin FTSE Taiwan ETF 47.24 -0.36-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 FLTW Franklin FTSE Taiwan ETF 47.29 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 FLTW Franklin FTSE Taiwan ETF 46.37 -0.92-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 FLTW Franklin FTSE Taiwan ETF 46.01 -0.36-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 FLTW Franklin FTSE Taiwan ETF 45.31 -0.70-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 FLTW Franklin FTSE Taiwan ETF 43.86 -1.45-3.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 FLTW Franklin FTSE Taiwan ETF 43.26 -0.60-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 FLTW Franklin FTSE Taiwan ETF 42.89 -0.37-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 FLTW Franklin FTSE Taiwan ETF 45.03 2.144.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 FLTW Franklin FTSE Taiwan ETF 46.43 1.403.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 FLTW Franklin FTSE Taiwan ETF 47.58 1.152.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 FLTW Franklin FTSE Taiwan ETF 46.09 -1.49-3.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 FLTW Franklin FTSE Taiwan ETF 46.07 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 FLTW Franklin FTSE Taiwan ETF 46.74 0.671.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 FLTW Franklin FTSE Taiwan ETF 46.31 -0.43-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 FLTW Franklin FTSE Taiwan ETF 46.53 0.220.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 FLTW Franklin FTSE Taiwan ETF 47.54 1.012.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 FLTW Franklin FTSE Taiwan ETF 47.42 -0.13-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 FLTW Franklin FTSE Taiwan ETF 47.79 0.370.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 FLTW Franklin FTSE Taiwan ETF 48.36 0.571.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 FLTW Franklin FTSE Taiwan ETF 49.10 0.741.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 FLTW Franklin FTSE Taiwan ETF 50.62 1.523.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 FLTW Franklin FTSE Taiwan ETF 50.05 -0.57-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 FLTW Franklin FTSE Taiwan ETF 50.90 0.851.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 FLTW Franklin FTSE Taiwan ETF 51.26 0.360.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 FLTW Franklin FTSE Taiwan ETF 51.26 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 FLTW Franklin FTSE Taiwan ETF 50.55 -0.71-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 FLTW Franklin FTSE Taiwan ETF 50.61 0.060.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 FLTW Franklin FTSE Taiwan ETF 49.88 -0.73-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 FLTW Franklin FTSE Taiwan ETF 49.50 -0.38-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 FLTW Franklin FTSE Taiwan ETF 48.83 -0.67-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 FLTW Franklin FTSE Taiwan ETF 48.57 -0.26-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 FLTW Franklin FTSE Taiwan ETF 48.64 0.070.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 FLTW Franklin FTSE Taiwan ETF 48.45 -0.19-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 FLTW Franklin FTSE Taiwan ETF 48.22 -0.23-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 FLTW Franklin FTSE Taiwan ETF 48.54 0.320.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 FLTW Franklin FTSE Taiwan ETF 48.38 -0.16-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 FLTW Franklin FTSE Taiwan ETF 49.01 0.631.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 FLTW Franklin FTSE Taiwan ETF 49.22 0.210.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 FLTW Franklin FTSE Taiwan ETF 48.66 -0.56-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 FLTW Franklin FTSE Taiwan ETF 48.12 -0.54-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 FLTW Franklin FTSE Taiwan ETF 47.65 -0.47-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 FLTW Franklin FTSE Taiwan ETF 47.12 -0.53-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 FLTW Franklin FTSE Taiwan ETF 47.23 0.110.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 FLTW Franklin FTSE Taiwan ETF 46.18 -1.05-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 FLTW Franklin FTSE Taiwan ETF 46.14 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 FLTW Franklin FTSE Taiwan ETF 45.85 -0.29-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 FLTW Franklin FTSE Taiwan ETF 46.22 0.370.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 FLTW Franklin FTSE Taiwan ETF 46.06 -0.16-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 FLTW Franklin FTSE Taiwan ETF 44.93 -1.14-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 FLTW Franklin FTSE Taiwan ETF 45.51 0.581.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 FLTW Franklin FTSE Taiwan ETF 45.00 -0.50-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 FLTW Franklin FTSE Taiwan ETF 45.75 0.741.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 FLTW Franklin FTSE Taiwan ETF 45.68 -0.07-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 FLTW Franklin FTSE Taiwan ETF 46.66 0.992.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 FLTW Franklin FTSE Taiwan ETF 46.04 -0.62-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 FLTW Franklin FTSE Taiwan ETF 45.50 -0.55-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 FLTW Franklin FTSE Taiwan ETF 45.46 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 FLTW Franklin FTSE Taiwan ETF 45.02 -0.44-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 FLTW Franklin FTSE Taiwan ETF 45.30 0.280.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 FLTW Franklin FTSE Taiwan ETF 45.49 0.190.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 FLTW Franklin FTSE Taiwan ETF 45.36 -0.13-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 FLTW Franklin FTSE Taiwan ETF 45.65 0.290.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 FLTW Franklin FTSE Taiwan ETF 44.85 -0.80-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 FLTW Franklin FTSE Taiwan ETF 44.13 -0.72-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 FLTW Franklin FTSE Taiwan ETF 44.03 -0.10-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 FLTW Franklin FTSE Taiwan ETF 43.66 -0.37-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 FLTW Franklin FTSE Taiwan ETF 43.62 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 FLTW Franklin FTSE Taiwan ETF 43.43 -0.19-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 FLTW Franklin FTSE Taiwan ETF 43.72 0.290.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 FLTW Franklin FTSE Taiwan ETF 43.44 -0.28-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 FLTW Franklin FTSE Taiwan ETF 42.88 -0.57-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 FLTW Franklin FTSE Taiwan ETF 41.90 -0.97-2.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 FLTW Franklin FTSE Taiwan ETF 42.12 0.210.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 FLTW Franklin FTSE Taiwan ETF 42.75 0.631.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 FLTW Franklin FTSE Taiwan ETF 42.07 -0.67-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 FLTW Franklin FTSE Taiwan ETF 41.53 -0.54-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 FLTW Franklin FTSE Taiwan ETF 41.60 0.070.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 FLTW Franklin FTSE Taiwan ETF 41.25 -0.34-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 FLTW Franklin FTSE Taiwan ETF 40.84 -0.41-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 FLTW Franklin FTSE Taiwan ETF 40.86 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 FLTW Franklin FTSE Taiwan ETF 41.69 0.832.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 FLTW Franklin FTSE Taiwan ETF 41.75 0.070.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 FLTW Franklin FTSE Taiwan ETF 41.47 -0.28-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 FLTW Franklin FTSE Taiwan ETF 42.42 0.952.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 FLTW Franklin FTSE Taiwan ETF 43.11 0.691.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 FLTW Franklin FTSE Taiwan ETF 43.99 0.892.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 FLTW Franklin FTSE Taiwan ETF 43.94 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 FLTW Franklin FTSE Taiwan ETF 44.47 0.531.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 FLTW Franklin FTSE Taiwan ETF 43.88 -0.59-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 FLTW Franklin FTSE Taiwan ETF 43.53 -0.35-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 FLTW Franklin FTSE Taiwan ETF 43.55 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 FLTW Franklin FTSE Taiwan ETF 43.90 0.350.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 FLTW Franklin FTSE Taiwan ETF 43.81 -0.08-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 FLTW Franklin FTSE Taiwan ETF 43.65 -0.16-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 FLTW Franklin FTSE Taiwan ETF 43.66 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 FLTW Franklin FTSE Taiwan ETF 43.47 -0.19-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 FLTW Franklin FTSE Taiwan ETF 43.30 -0.17-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 FLTW Franklin FTSE Taiwan ETF 43.70 0.400.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 FLTW Franklin FTSE Taiwan ETF 43.56 -0.14-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 FLTW Franklin FTSE Taiwan ETF 43.54 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 FLTW Franklin FTSE Taiwan ETF 43.32 -0.23-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 FLTW Franklin FTSE Taiwan ETF 43.15 -0.17-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 FLTW Franklin FTSE Taiwan ETF 43.28 0.130.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 FLTW Franklin FTSE Taiwan ETF 43.18 -0.10-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 FLTW Franklin FTSE Taiwan ETF 43.32 0.150.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 FLTW Franklin FTSE Taiwan ETF 43.44 0.120.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 FLTW Franklin FTSE Taiwan ETF 43.79 0.350.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 FLTW Franklin FTSE Taiwan ETF 43.14 -0.66-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 FLTW Franklin FTSE Taiwan ETF 43.22 0.080.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 FLTW Franklin FTSE Taiwan ETF 43.57 0.360.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 FLTW Franklin FTSE Taiwan ETF 42.83 -0.74-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 FLTW Franklin FTSE Taiwan ETF 41.93 -0.90-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 FLTW Franklin FTSE Taiwan ETF 42.20 0.270.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 FLTW Franklin FTSE Taiwan ETF 41.75 -0.45-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 FLTW Franklin FTSE Taiwan ETF 41.30 -0.45-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 FLTW Franklin FTSE Taiwan ETF 40.84 -0.46-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 FLTW Franklin FTSE Taiwan ETF 41.10 0.250.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 FLTW Franklin FTSE Taiwan ETF 41.30 0.200.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 FLTW Franklin FTSE Taiwan ETF 41.28 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 FLTW Franklin FTSE Taiwan ETF 41.53 0.250.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 FLTW Franklin FTSE Taiwan ETF 40.84 -0.69-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 FLTW Franklin FTSE Taiwan ETF 41.30 0.461.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 FLTW Franklin FTSE Taiwan ETF 40.95 -0.35-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 FLTW Franklin FTSE Taiwan ETF 41.19 0.240.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 FLTW Franklin FTSE Taiwan ETF 41.18 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 FLTW Franklin FTSE Taiwan ETF 40.54 -0.65-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 FLTW Franklin FTSE Taiwan ETF 41.58 1.052.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 FLTW Franklin FTSE Taiwan ETF 41.48 -0.11-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 FLTW Franklin FTSE Taiwan ETF 41.39 -0.09-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 FLTW Franklin FTSE Taiwan ETF 40.87 -0.51-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 FLTW Franklin FTSE Taiwan ETF 40.65 -0.23-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 FLTW Franklin FTSE Taiwan ETF 40.01 -0.64-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 FLTW Franklin FTSE Taiwan ETF 39.91 -0.10-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 FLTW Franklin FTSE Taiwan ETF 40.09 0.170.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 FLTW Franklin FTSE Taiwan ETF 39.87 -0.22-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 FLTW Franklin FTSE Taiwan ETF 40.27 0.401.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 FLTW Franklin FTSE Taiwan ETF 40.45 0.170.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 FLTW Franklin FTSE Taiwan ETF 40.10 -0.35-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 FLTW Franklin FTSE Taiwan ETF 40.07 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 FLTW Franklin FTSE Taiwan ETF 40.08 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 FLTW Franklin FTSE Taiwan ETF 39.73 -0.35-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 FLTW Franklin FTSE Taiwan ETF 39.55 -0.18-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 FLTW Franklin FTSE Taiwan ETF 39.43 -0.12-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 FLTW Franklin FTSE Taiwan ETF 38.48 -0.95-2.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 FLTW Franklin FTSE Taiwan ETF 37.84 -0.64-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 FLTW Franklin FTSE Taiwan ETF 38.38 0.551.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 FLTW Franklin FTSE Taiwan ETF 39.46 1.082.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 FLTW Franklin FTSE Taiwan ETF 39.39 -0.07-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 FLTW Franklin FTSE Taiwan ETF 39.29 -0.10-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 FLTW Franklin FTSE Taiwan ETF 39.36 0.070.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 FLTW Franklin FTSE Taiwan ETF 40.23 0.872.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 FLTW Franklin FTSE Taiwan ETF 39.65 -0.58-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 FLTW Franklin FTSE Taiwan ETF 39.56 -0.09-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 FLTW Franklin FTSE Taiwan ETF 39.64 0.090.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 FLTW Franklin FTSE Taiwan ETF 40.18 0.531.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 FLTW Franklin FTSE Taiwan ETF 41.14 0.972.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 FLTW Franklin FTSE Taiwan ETF 41.14 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 FLTW Franklin FTSE Taiwan ETF 40.84 -0.30-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 FLTW Franklin FTSE Taiwan ETF 40.50 -0.34-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 FLTW Franklin FTSE Taiwan ETF 39.73 -0.77-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 FLTW Franklin FTSE Taiwan ETF 39.58 -0.15-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 FLTW Franklin FTSE Taiwan ETF 38.76 -0.82-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 FLTW Franklin FTSE Taiwan ETF 39.31 0.551.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 FLTW Franklin FTSE Taiwan ETF 39.26 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 FLTW Franklin FTSE Taiwan ETF 39.39 0.130.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 FLTW Franklin FTSE Taiwan ETF 39.83 0.431.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 FLTW Franklin FTSE Taiwan ETF 39.30 -0.53-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 FLTW Franklin FTSE Taiwan ETF 38.72 -0.57-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 FLTW Franklin FTSE Taiwan ETF 38.80 0.070.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 FLTW Franklin FTSE Taiwan ETF 38.58 -0.22-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 FLTW Franklin FTSE Taiwan ETF 38.65 0.070.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 FLTW Franklin FTSE Taiwan ETF 38.24 -0.41-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 FLTW Franklin FTSE Taiwan ETF 38.24 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 FLTW Franklin FTSE Taiwan ETF 38.30 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 FLTW Franklin FTSE Taiwan ETF 38.91 0.611.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 FLTW Franklin FTSE Taiwan ETF 38.64 -0.27-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 FLTW Franklin FTSE Taiwan ETF 38.83 0.200.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 FLTW Franklin FTSE Taiwan ETF 38.70 -0.14-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 FLTW Franklin FTSE Taiwan ETF 38.17 -0.53-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 FLTW Franklin FTSE Taiwan ETF 38.22 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 FLTW Franklin FTSE Taiwan ETF 38.24 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 FLTW Franklin FTSE Taiwan ETF 38.56 0.310.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 FLTW Franklin FTSE Taiwan ETF 38.28 -0.28-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 FLTW Franklin FTSE Taiwan ETF 37.90 -0.38-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 FLTW Franklin FTSE Taiwan ETF 37.56 -0.34-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 FLTW Franklin FTSE Taiwan ETF 37.54 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 FLTW Franklin FTSE Taiwan ETF 37.35 -0.19-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 FLTW Franklin FTSE Taiwan ETF 36.56 -0.79-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 FLTW Franklin FTSE Taiwan ETF 36.70 0.140.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 FLTW Franklin FTSE Taiwan ETF 36.14 -0.56-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 FLTW Franklin FTSE Taiwan ETF 36.14 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 FLTW Franklin FTSE Taiwan ETF 36.27 0.120.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 FLTW Franklin FTSE Taiwan ETF 36.30 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 FLTW Franklin FTSE Taiwan ETF 36.18 -0.12-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 FLTW Franklin FTSE Taiwan ETF 35.67 -0.51-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 FLTW Franklin FTSE Taiwan ETF 34.86 -0.80-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 FLTW Franklin FTSE Taiwan ETF 34.50 -0.37-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 FLTW Franklin FTSE Taiwan ETF 34.81 0.320.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 FLTW Franklin FTSE Taiwan ETF 34.44 -0.38-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 FLTW Franklin FTSE Taiwan ETF 34.49 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 FLTW Franklin FTSE Taiwan ETF 34.73 0.240.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 FLTW Franklin FTSE Taiwan ETF 35.26 0.521.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 FLTW Franklin FTSE Taiwan ETF 34.99 -0.27-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 FLTW Franklin FTSE Taiwan ETF 35.08 0.090.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 FLTW Franklin FTSE Taiwan ETF 35.50 0.431.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 FLTW Franklin FTSE Taiwan ETF 35.22 -0.28-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 FLTW Franklin FTSE Taiwan ETF 35.94 0.722.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 FLTW Franklin FTSE Taiwan ETF 36.28 0.340.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 FLTW Franklin FTSE Taiwan ETF 36.11 -0.17-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 FLTW Franklin FTSE Taiwan ETF 36.22 0.110.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 FLTW Franklin FTSE Taiwan ETF 36.40 0.170.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 FLTW Franklin FTSE Taiwan ETF 36.40 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 FLTW Franklin FTSE Taiwan ETF 36.05 -0.35-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 FLTW Franklin FTSE Taiwan ETF 36.15 0.100.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Is the Stock Market in a Rolling Correction? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Stock Investors: Are You Ready for 12/18? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
