2024-09-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.85 |
51.85 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.67 |
0.82 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.22 |
0.55 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.31 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.65 |
1.34 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.33 |
-0.32 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.15 |
-0.18 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.24 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.55 |
0.31 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.58 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.05 |
-1.53 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.35 |
0.30 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.81 |
-0.53 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.46 |
0.65 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.00 |
-0.47 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.82 |
-0.17 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.87 |
-0.95 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.01 |
0.14 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.31 |
-0.70 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.76 |
0.45 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.71 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.75 |
-0.96 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.14 |
0.39 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.84 |
-0.30 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.37 |
1.53 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.26 |
1.89 3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
55.68 |
1.42 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
55.41 |
-0.27 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.99 |
-0.42 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
55.13 |
0.13 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.23 |
-0.90 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.25 |
-0.98 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.04 |
0.79 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.92 |
-0.12 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.40 |
-0.52 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.92 |
0.52 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.71 |
0.79 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.77 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.22 |
-1.55 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.75 |
-0.47 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.37 |
-0.38 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.68 |
-1.69 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.08 |
-0.60 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.26 |
0.18 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.12 |
-0.14 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.76 |
0.63 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.73 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.58 |
-0.15 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.05 |
0.47 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.62 |
-0.43 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.57 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.73 |
0.16 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.34 |
0.61 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.77 |
-0.57 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.66 |
-0.10 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.59 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.57 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.06 |
-0.51 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.92 |
0.86 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.53 |
0.60 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.91 |
-0.61 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.24 |
0.32 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.17 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.47 |
0.29 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.63 |
0.16 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.38 |
-0.25 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.22 |
0.84 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.74 |
0.52 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.90 |
-0.84 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.23 |
-0.67 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.01 |
0.78 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.13 |
0.12 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.82 |
-0.31 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.54 |
0.71 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.07 |
0.53 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.16 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.26 |
0.10 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.23 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.56 |
0.33 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.35 |
-0.21 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.88 |
-0.47 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.76 |
-0.12 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.92 |
0.16 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.42 |
-0.50 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.45 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.30 |
-0.15 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.65 |
-0.65 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.10 |
-0.55 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.50 |
-0.61 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.55 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.70 |
1.15 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.44 |
-0.27 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.33 |
-0.10 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.65 |
0.31 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.50 |
-0.15 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.87 |
-0.63 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.45 |
-0.42 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.89 |
-0.56 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.88 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.16 |
0.29 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.56 |
0.40 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.97 |
0.41 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.74 |
0.77 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.77 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.98 |
1.20 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.80 |
-0.18 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.45 |
-0.35 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.27 |
-0.18 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.94 |
0.67 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.69 |
-0.25 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.48 |
0.80 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.92 |
0.44 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.48 |
-0.44 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.25 |
-1.23 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.39 |
0.14 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.24 |
-0.15 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.88 |
0.64 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.32 |
-0.55 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.47 |
-0.86 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.97 |
-0.50 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.24 |
0.28 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.05 |
-0.20 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.65 |
0.60 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.31 |
-0.34 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.22 |
-0.09 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.18 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.24 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.78 |
-0.46 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.74 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.54 |
-0.20 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.67 |
0.13 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.56 |
-0.11 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.09 |
-0.47 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.32 |
0.23 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.96 |
-0.36 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.16 |
0.20 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.98 |
-0.18 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.76 |
-0.22 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.56 |
-0.20 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.85 |
0.29 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.22 |
0.37 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.20 |
-1.02 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.69 |
-0.51 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.23 |
1.54 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.38 |
-0.85 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.00 |
-0.38 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.60 |
-0.40 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.69 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.56 |
-0.13 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.22 |
0.66 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.38 |
0.16 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.18 |
-0.20 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.35 |
1.17 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.25 |
-0.10 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.91 |
-0.34 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.75 |
-0.16 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.30 |
-0.46 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.44 |
0.14 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.64 |
0.21 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.00 |
-0.65 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.56 |
-0.44 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.16 |
-0.40 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.59 |
0.43 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.13 |
0.54 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.32 |
0.18 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.66 |
0.35 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.71 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.16 |
0.45 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.54 |
-0.62 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.28 |
-0.26 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.43 |
0.15 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.63 |
1.20 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.68 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.10 |
0.42 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.07 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.16 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.57 |
-0.60 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.46 |
-0.11 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.76 |
-0.70 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.60 |
0.84 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.77 |
-0.83 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.83 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.41 |
0.58 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.59 |
-1.82 -3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.88 |
-1.72 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.31 |
0.43 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.97 |
-0.34 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.71 |
-0.26 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.25 |
-0.46 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.34 |
0.10 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.13 |
0.79 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.77 |
-0.37 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.29 |
-1.48 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.17 |
-0.12 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.77 |
-0.40 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.86 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.02 |
0.16 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.84 |
-0.18 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.59 |
-0.25 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.11 |
0.52 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.98 |
-0.13 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.41 |
-0.57 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.06 |
0.65 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.62 |
-0.45 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.54 |
-2.07 -4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.71 |
0.17 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.31 |
-0.40 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.95 |
0.64 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.37 |
0.42 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.77 |
0.39 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.42 |
0.65 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.35 |
-1.07 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.07 |
-1.28 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
41.82 |
-0.25 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
41.45 |
-0.38 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
41.12 |
-0.33 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
41.71 |
0.58 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
41.32 |
-0.38 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
41.83 |
0.51 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
41.71 |
-0.12 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.19 |
0.48 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.71 |
0.52 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.33 |
0.62 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.13 |
0.80 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.51 |
-0.62 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.78 |
-0.73 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.10 |
0.32 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.86 |
0.76 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.68 |
-0.17 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.23 |
-0.46 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.81 |
-0.41 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.53 |
-0.28 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.53 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.36 |
-0.17 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.24 |
0.87 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.03 |
0.80 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.00 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.43 |
-0.56 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.24 |
-0.19 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.04 |
0.80 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.73 |
-0.32 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.97 |
0.24 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.54 |
0.57 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.92 |
0.37 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.91 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.13 |
0.22 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.46 |
0.33 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.69 |
-0.77 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.06 |
0.38 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.90 |
-0.17 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.01 |
0.11 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.88 |
-0.13 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.42 |
0.54 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.89 |
0.47 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.84 |
0.95 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.36 |
-0.48 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.26 |
-0.10 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.21 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.55 |
-0.66 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.02 |
-0.52 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.02 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.27 |
0.25 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.95 |
-0.32 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.44 |
0.49 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.64 |
0.20 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.56 |
-0.08 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.80 |
0.23 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.22 |
0.43 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.21 |
0.98 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.35 |
0.15 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.29 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.49 |
0.19 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.73 |
0.24 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.08 |
0.35 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.64 |
-0.44 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.50 |
-0.13 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.48 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.94 |
0.46 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.16 |
0.22 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.81 |
-0.34 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.34 |
-0.47 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.98 |
0.64 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.37 |
-0.61 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.43 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.09 |
-0.34 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.35 |
0.27 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.52 |
0.17 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.92 |
-0.60 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.18 |
-0.73 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.95 |
-0.23 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.67 |
0.72 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.29 |
-0.38 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.92 |
-0.37 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.25 |
-0.67 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.84 |
-0.41 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.18 |
-0.66 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.76 |
0.58 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.29 |
0.53 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.89 |
-0.40 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.82 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |