| 2024-12-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.60 |
52.60
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.45 |
1.85
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
55.04 |
0.59
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
55.44 |
0.40
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
55.83 |
0.39
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
56.24 |
0.41
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
55.95 |
-0.29
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
56.21 |
0.26
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
56.10 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
56.52 |
0.42
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
57.07 |
0.56
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
57.27 |
0.19
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
57.57 |
0.30
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
57.60 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
57.46 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
57.43 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
57.98 |
0.55
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
57.07 |
-0.91
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
56.07 |
-0.99
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
55.12 |
-0.95
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.97 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
55.34 |
0.36
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
55.17 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
55.53 |
0.36
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
55.77 |
0.24
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
55.92 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
56.66 |
0.74
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
56.07 |
-0.59
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
56.00 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
56.43 |
0.42
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.63 |
-2.80
-4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.90 |
-0.73
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.61 |
-0.29
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.90 |
0.29
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.53 |
0.63
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.37 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.75 |
0.38
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.21 |
-0.54
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.53 |
0.31
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.25 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.60 |
0.35
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.83 |
0.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.81 |
0.98
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.86 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.84 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.04 |
-0.79
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.36 |
0.31
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.10 |
-0.25
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.29 |
-0.81
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.36 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.15 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.58 |
0.43
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.01 |
0.43
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.50 |
-0.51
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.55 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.72 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.20 |
0.49
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.14 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.63 |
-0.51
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.33 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.08 |
0.75
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.03 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.74 |
-0.29
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.33 |
0.59
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.44 |
-0.90
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.33 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.97 |
-0.37
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.46 |
-0.51
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.23 |
-1.23
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.81 |
-0.43
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.87 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.28 |
0.41
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.34 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.15 |
0.81
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.70 |
0.55
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.78 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.11 |
1.32
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.79 |
-0.32
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.61 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.71 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.01 |
0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.04 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.53 |
-1.52
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.82 |
0.29
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.29 |
-0.53
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.93 |
0.64
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.47 |
-0.46
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.30 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.36 |
-0.94
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.50 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.80 |
-0.69
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.25 |
0.44
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.19 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.24 |
-0.95
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.63 |
0.39
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.33 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.85 |
1.52
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.73 |
1.88
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
55.13 |
1.40
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.87 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.45 |
-0.42
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.58 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.69 |
-0.89
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.72 |
-0.97
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.51 |
0.78
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.39 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.87 |
-0.52
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.39 |
0.52
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.17 |
0.78
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.22 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.69 |
-1.53
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.23 |
-0.46
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.86 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.18 |
-1.67
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.59 |
-0.60
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.76 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.63 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.25 |
0.63
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.23 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.08 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.54 |
0.46
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.12 |
-0.42
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.07 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.23 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.83 |
0.60
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.27 |
-0.57
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.16 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.09 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.07 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.57 |
-0.50
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.42 |
0.85
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.02 |
0.60
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.41 |
-0.61
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.73 |
0.32
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.67 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.96 |
0.29
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.12 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.87 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.70 |
0.83
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.22 |
0.52
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.38 |
-0.84
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.72 |
-0.66
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.49 |
0.77
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.61 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.31 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.02 |
0.71
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.54 |
0.53
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.64 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.74 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.70 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.03 |
0.32
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.82 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.36 |
-0.46
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.24 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.40 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.90 |
-0.50
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.93 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.78 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.14 |
-0.65
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.60 |
-0.54
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.00 |
-0.60
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.05 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.19 |
1.14
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.93 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.83 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.14 |
0.31
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.99 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.36 |
-0.62
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.95 |
-0.41
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.40 |
-0.55
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.38 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.67 |
0.28
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.06 |
0.40
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.47 |
0.40
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.23 |
0.77
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.26 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.45 |
1.19
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.28 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.93 |
-0.35
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.75 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.41 |
0.66
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.16 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.95 |
0.79
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.39 |
0.43
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.95 |
-0.43
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.73 |
-1.22
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.87 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.72 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.35 |
0.63
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.80 |
-0.55
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.96 |
-0.85
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.46 |
-0.49
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.74 |
0.27
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.54 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.14 |
0.59
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.80 |
-0.33
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.71 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.68 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.73 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.27 |
-0.46
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.24 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.04 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.17 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.06 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.59 |
-0.47
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.82 |
0.23
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.47 |
-0.35
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.66 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.49 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.27 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.07 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.36 |
0.29
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.72 |
0.36
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.71 |
-1.01
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.21 |
-0.50
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.73 |
1.53
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.89 |
-0.85
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.51 |
-0.37
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.12 |
-0.39
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.21 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.08 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.73 |
0.65
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.89 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.69 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.85 |
1.16
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.75 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.42 |
-0.33
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.26 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.81 |
-0.45
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.95 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.15 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.51 |
-0.64
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.08 |
-0.43
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.68 |
-0.40
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.11 |
0.43
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.65 |
0.54
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.83 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.17 |
0.34
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.21 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.66 |
0.45
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.05 |
-0.61
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.79 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.94 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.13 |
1.19
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.18 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.59 |
0.42
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.57 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.66 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.07 |
-0.59
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.96 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.26 |
-0.70
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.10 |
0.83
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.28 |
-0.82
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.34 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.91 |
0.57
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.11 |
-1.80
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.41 |
-1.70
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.84 |
0.43
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.50 |
-0.34
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.25 |
-0.25
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.79 |
-0.46
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.89 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.67 |
0.78
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.31 |
-0.36
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.84 |
-1.47
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.72 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.33 |
-0.40
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.42 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.58 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.40 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.15 |
-0.25
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.66 |
0.51
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.53 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.97 |
-0.56
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.62 |
0.64
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.17 |
-0.44
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.12 |
-2.05
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.29 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
41.89 |
-0.40
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.52 |
0.64
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.94 |
0.42
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.34 |
0.39
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.98 |
0.64
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.93 |
-1.06
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
41.65 |
-1.27
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
41.41 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
41.04 |
-0.37
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
40.72 |
-0.32
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
41.29 |
0.58
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
40.91 |
-0.38
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
41.41 |
0.50
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
41.29 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
41.77 |
0.48
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.29 |
0.52
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.91 |
0.62
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.70 |
0.79
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.08 |
-0.62
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.36 |
-0.72
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.67 |
0.31
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.42 |
0.75
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.25 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.80 |
-0.45
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.39 |
-0.41
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
