| 2024-09-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.85 |
51.85
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.67 |
0.82
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.22 |
0.55
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.31 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.65 |
1.34
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.33 |
-0.32
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.15 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.24 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.55 |
0.31
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.58 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.05 |
-1.53
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.35 |
0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.81 |
-0.53
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.46 |
0.65
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.00 |
-0.47
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.82 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.87 |
-0.95
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.01 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.31 |
-0.70
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.76 |
0.45
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.71 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.75 |
-0.96
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.14 |
0.39
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.84 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.37 |
1.53
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.26 |
1.89
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
55.68 |
1.42
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
55.41 |
-0.27
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.99 |
-0.42
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
55.13 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.23 |
-0.90
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.25 |
-0.98
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.04 |
0.79
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.92 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.40 |
-0.52
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.92 |
0.52
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.71 |
0.79
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
54.77 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.22 |
-1.55
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.75 |
-0.47
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.37 |
-0.38
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.68 |
-1.69
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.08 |
-0.60
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.26 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.12 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.76 |
0.63
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.73 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.58 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.05 |
0.47
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.62 |
-0.43
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.57 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.73 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.34 |
0.61
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.77 |
-0.57
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.66 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.59 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.57 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.06 |
-0.51
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.92 |
0.86
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.53 |
0.60
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.91 |
-0.61
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.24 |
0.32
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.17 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.47 |
0.29
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.63 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.38 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.22 |
0.84
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.74 |
0.52
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.90 |
-0.84
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.23 |
-0.67
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.01 |
0.78
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.13 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.82 |
-0.31
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.54 |
0.71
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.07 |
0.53
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.16 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.26 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.23 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.56 |
0.33
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.35 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.88 |
-0.47
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.76 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.92 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.42 |
-0.50
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.45 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.30 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.65 |
-0.65
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.10 |
-0.55
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.50 |
-0.61
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.55 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.70 |
1.15
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.44 |
-0.27
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.33 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.65 |
0.31
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.50 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.87 |
-0.63
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.45 |
-0.42
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.89 |
-0.56
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.88 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.16 |
0.29
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.56 |
0.40
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.97 |
0.41
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.74 |
0.77
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.77 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.98 |
1.20
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.80 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.45 |
-0.35
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.27 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.94 |
0.67
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.69 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.48 |
0.80
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.92 |
0.44
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
53.48 |
-0.44
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.25 |
-1.23
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.39 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.24 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.88 |
0.64
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
52.32 |
-0.55
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.47 |
-0.86
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.97 |
-0.50
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.24 |
0.28
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.05 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.65 |
0.60
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.31 |
-0.34
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.22 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.18 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.24 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.78 |
-0.46
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.74 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.54 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.67 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.56 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.09 |
-0.47
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.32 |
0.23
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.96 |
-0.36
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.16 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.98 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.76 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.56 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.85 |
0.29
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.22 |
0.37
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.20 |
-1.02
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.69 |
-0.51
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.23 |
1.54
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.38 |
-0.85
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.00 |
-0.38
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.60 |
-0.40
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.69 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.56 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.22 |
0.66
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.38 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.18 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.35 |
1.17
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.25 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.91 |
-0.34
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.75 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.30 |
-0.46
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.44 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.64 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.00 |
-0.65
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.56 |
-0.44
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.16 |
-0.40
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.59 |
0.43
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.13 |
0.54
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.32 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.66 |
0.35
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.71 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.16 |
0.45
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.54 |
-0.62
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.28 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.43 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.63 |
1.20
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.68 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.10 |
0.42
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.07 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
51.16 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.57 |
-0.60
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.46 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.76 |
-0.70
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.60 |
0.84
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.77 |
-0.83
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
49.83 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
50.41 |
0.58
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.59 |
-1.82
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.88 |
-1.72
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.31 |
0.43
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.97 |
-0.34
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.71 |
-0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.25 |
-0.46
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.34 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.13 |
0.79
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.77 |
-0.37
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.29 |
-1.48
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.17 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.77 |
-0.40
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.86 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.02 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.84 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.59 |
-0.25
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.11 |
0.52
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.98 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.41 |
-0.57
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.06 |
0.65
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.62 |
-0.45
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.54 |
-2.07
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.71 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.31 |
-0.40
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.95 |
0.64
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.37 |
0.42
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.77 |
0.39
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.42 |
0.65
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.35 |
-1.07
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.07 |
-1.28
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
41.82 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
41.45 |
-0.38
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
41.12 |
-0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
41.71 |
0.58
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
41.32 |
-0.38
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
41.83 |
0.51
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
41.71 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.19 |
0.48
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.71 |
0.52
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.33 |
0.62
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.13 |
0.80
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.51 |
-0.62
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.78 |
-0.73
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.10 |
0.32
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.86 |
0.76
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.68 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.23 |
-0.46
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.81 |
-0.41
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.53 |
-0.28
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.53 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
42.36 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.24 |
0.87
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.03 |
0.80
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.00 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.43 |
-0.56
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.24 |
-0.19
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.04 |
0.80
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.73 |
-0.32
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
43.97 |
0.24
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.54 |
0.57
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.92 |
0.37
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.91 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.13 |
0.22
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.46 |
0.33
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.69 |
-0.77
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.06 |
0.38
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.90 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.01 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.88 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.42 |
0.54
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.89 |
0.47
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.84 |
0.95
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.36 |
-0.48
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.26 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.21 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.55 |
-0.66
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.02 |
-0.52
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.02 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.27 |
0.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.95 |
-0.32
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.44 |
0.49
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.64 |
0.20
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.56 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.80 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.22 |
0.43
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.21 |
0.98
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.35 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.29 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.49 |
0.19
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.73 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.08 |
0.35
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.64 |
-0.44
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.50 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.48 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.94 |
0.46
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
48.16 |
0.22
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.81 |
-0.34
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.34 |
-0.47
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.98 |
0.64
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.37 |
-0.61
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.43 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.09 |
-0.34
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.35 |
0.27
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
47.52 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.92 |
-0.60
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.18 |
-0.73
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.95 |
-0.23
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.67 |
0.72
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
46.29 |
-0.38
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.92 |
-0.37
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.25 |
-0.67
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.84 |
-0.41
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.18 |
-0.66
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.76 |
0.58
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
45.29 |
0.53
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.89 |
-0.40
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FNK |
First Trust Mid Cap Value AlphaDEX Fund |
44.82 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
