First Trust S&P REIT Index Fund (FRI) Ratings



First Trust S&P REIT Index Fund (FRI): $28.96

0.20 (+0.70%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add FRI to Watchlist
Sign Up

Category: Real Estate ETFs

Category

A

Ranked

#12 of 31

in category

First Trust S&P REIT Index Fund (FRI) Ratings History Chart

Free access to the full ratings history for FRI. Sign up now!

First Trust S&P REIT Index Fund (FRI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-04 FRI First Trust S&P REIT Index Fund 28.76 28.76
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 FRI First Trust S&P REIT Index Fund 28.48 -0.28
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 FRI First Trust S&P REIT Index Fund 28.82 0.34
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 FRI First Trust S&P REIT Index Fund 29.39 0.57
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 FRI First Trust S&P REIT Index Fund 29.28 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 FRI First Trust S&P REIT Index Fund 29.40 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 FRI First Trust S&P REIT Index Fund 29.25 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 FRI First Trust S&P REIT Index Fund 29.51 0.26
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 FRI First Trust S&P REIT Index Fund 29.57 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 FRI First Trust S&P REIT Index Fund 29.30 -0.27
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 FRI First Trust S&P REIT Index Fund 29.19 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 FRI First Trust S&P REIT Index Fund 29.78 0.59
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 FRI First Trust S&P REIT Index Fund 29.59 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 FRI First Trust S&P REIT Index Fund 29.76 0.17
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 FRI First Trust S&P REIT Index Fund 29.37 -0.39
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 FRI First Trust S&P REIT Index Fund 29.07 -0.30
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 FRI First Trust S&P REIT Index Fund 28.93 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 FRI First Trust S&P REIT Index Fund 28.64 -0.29
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 FRI First Trust S&P REIT Index Fund 28.82 0.18
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 FRI First Trust S&P REIT Index Fund 28.79 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 FRI First Trust S&P REIT Index Fund 28.78 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 FRI First Trust S&P REIT Index Fund 29.05 0.27
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 FRI First Trust S&P REIT Index Fund 29.11 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 FRI First Trust S&P REIT Index Fund 29.30 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 FRI First Trust S&P REIT Index Fund 29.45 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 FRI First Trust S&P REIT Index Fund 29.64 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 FRI First Trust S&P REIT Index Fund 29.47 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 FRI First Trust S&P REIT Index Fund 29.41 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 FRI First Trust S&P REIT Index Fund 29.70 0.29
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 FRI First Trust S&P REIT Index Fund 29.85 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 FRI First Trust S&P REIT Index Fund 29.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 FRI First Trust S&P REIT Index Fund 29.48 -0.37
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 FRI First Trust S&P REIT Index Fund 29.61 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 FRI First Trust S&P REIT Index Fund 29.65 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 FRI First Trust S&P REIT Index Fund 29.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 FRI First Trust S&P REIT Index Fund 29.88 0.23
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 FRI First Trust S&P REIT Index Fund 29.82 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 FRI First Trust S&P REIT Index Fund 29.57 -0.25
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 FRI First Trust S&P REIT Index Fund 29.39 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 FRI First Trust S&P REIT Index Fund 29.44 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 FRI First Trust S&P REIT Index Fund 29.02 -0.42
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 FRI First Trust S&P REIT Index Fund 28.75 -0.28
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 FRI First Trust S&P REIT Index Fund 28.81 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 FRI First Trust S&P REIT Index Fund 28.93 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 FRI First Trust S&P REIT Index Fund 28.86 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 FRI First Trust S&P REIT Index Fund 28.96 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 FRI First Trust S&P REIT Index Fund 28.64 -0.33
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 FRI First Trust S&P REIT Index Fund 28.69 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 FRI First Trust S&P REIT Index Fund 28.79 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 FRI First Trust S&P REIT Index Fund 28.71 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 FRI First Trust S&P REIT Index Fund 28.70 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 FRI First Trust S&P REIT Index Fund 28.20 -0.50
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 FRI First Trust S&P REIT Index Fund 28.09 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 FRI First Trust S&P REIT Index Fund 27.91 -0.18
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 FRI First Trust S&P REIT Index Fund 27.91 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 FRI First Trust S&P REIT Index Fund 27.66 -0.25
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 FRI First Trust S&P REIT Index Fund 27.75 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 FRI First Trust S&P REIT Index Fund 27.72 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 FRI First Trust S&P REIT Index Fund 27.62 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 FRI First Trust S&P REIT Index Fund 27.35 -0.27
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 FRI First Trust S&P REIT Index Fund 27.64 0.29
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 FRI First Trust S&P REIT Index Fund 27.44 -0.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 FRI First Trust S&P REIT Index Fund 27.13 -0.31
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 FRI First Trust S&P REIT Index Fund 27.35 0.22
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 FRI First Trust S&P REIT Index Fund 26.67 -0.68
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 FRI First Trust S&P REIT Index Fund 27.45 0.78
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 FRI First Trust S&P REIT Index Fund 27.47 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 FRI First Trust S&P REIT Index Fund 27.20 -0.27
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 FRI First Trust S&P REIT Index Fund 27.33 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 FRI First Trust S&P REIT Index Fund 27.18 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 FRI First Trust S&P REIT Index Fund 27.02 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 FRI First Trust S&P REIT Index Fund 26.56 -0.46
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 FRI First Trust S&P REIT Index Fund 26.84 0.28
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 FRI First Trust S&P REIT Index Fund 27.34 0.50
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 FRI First Trust S&P REIT Index Fund 27.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 FRI First Trust S&P REIT Index Fund 26.98 -0.36
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 FRI First Trust S&P REIT Index Fund 27.04 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 FRI First Trust S&P REIT Index Fund 27.27 0.22
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 FRI First Trust S&P REIT Index Fund 27.08 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 FRI First Trust S&P REIT Index Fund 26.75 -0.32
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 FRI First Trust S&P REIT Index Fund 26.57 -0.19
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 FRI First Trust S&P REIT Index Fund 26.40 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 FRI First Trust S&P REIT Index Fund 25.82 -0.57
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 FRI First Trust S&P REIT Index Fund 25.60 -0.23
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 FRI First Trust S&P REIT Index Fund 25.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 FRI First Trust S&P REIT Index Fund 25.56 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 FRI First Trust S&P REIT Index Fund 25.50 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 FRI First Trust S&P REIT Index Fund 25.53 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 FRI First Trust S&P REIT Index Fund 25.38 -0.15
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 FRI First Trust S&P REIT Index Fund 25.59 0.21
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 FRI First Trust S&P REIT Index Fund 25.29 -0.30
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 FRI First Trust S&P REIT Index Fund 25.13 -0.16
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 FRI First Trust S&P REIT Index Fund 25.17 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 FRI First Trust S&P REIT Index Fund 25.46 0.30
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 FRI First Trust S&P REIT Index Fund 25.29 -0.18
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 FRI First Trust S&P REIT Index Fund 25.23 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 FRI First Trust S&P REIT Index Fund 25.31 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 FRI First Trust S&P REIT Index Fund 25.21 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 FRI First Trust S&P REIT Index Fund 25.23 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 FRI First Trust S&P REIT Index Fund 25.25 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 FRI First Trust S&P REIT Index Fund 25.11 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 FRI First Trust S&P REIT Index Fund 24.87 -0.24
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 FRI First Trust S&P REIT Index Fund 24.96 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 FRI First Trust S&P REIT Index Fund 24.88 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 FRI First Trust S&P REIT Index Fund 25.07 0.18
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 FRI First Trust S&P REIT Index Fund 25.00 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 FRI First Trust S&P REIT Index Fund 25.03 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 FRI First Trust S&P REIT Index Fund 24.79 -0.24
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 FRI First Trust S&P REIT Index Fund 24.88 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 FRI First Trust S&P REIT Index Fund 24.41 -0.47
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 FRI First Trust S&P REIT Index Fund 24.07 -0.34
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 FRI First Trust S&P REIT Index Fund 24.34 0.27
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 FRI First Trust S&P REIT Index Fund 24.46 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FRI First Trust S&P REIT Index Fund 24.45 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FRI First Trust S&P REIT Index Fund 24.98 0.53
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FRI First Trust S&P REIT Index Fund 25.20 0.22
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FRI First Trust S&P REIT Index Fund 25.22 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FRI First Trust S&P REIT Index Fund 25.35 0.14
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FRI First Trust S&P REIT Index Fund 25.32 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FRI First Trust S&P REIT Index Fund 25.33 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FRI First Trust S&P REIT Index Fund 25.06 -0.28
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FRI First Trust S&P REIT Index Fund 24.86 -0.19
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FRI First Trust S&P REIT Index Fund 24.76 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FRI First Trust S&P REIT Index Fund 24.82 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FRI First Trust S&P REIT Index Fund 24.33 -0.49
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FRI First Trust S&P REIT Index Fund 24.58 0.26
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FRI First Trust S&P REIT Index Fund 24.35 -0.24
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FRI First Trust S&P REIT Index Fund 24.27 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FRI First Trust S&P REIT Index Fund 24.12 -0.15
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FRI First Trust S&P REIT Index Fund 23.77 -0.35
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FRI First Trust S&P REIT Index Fund 23.82 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FRI First Trust S&P REIT Index Fund 24.20 0.38
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FRI First Trust S&P REIT Index Fund 23.96 -0.24
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FRI First Trust S&P REIT Index Fund 23.92 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FRI First Trust S&P REIT Index Fund 24.08 0.16
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FRI First Trust S&P REIT Index Fund 24.10 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FRI First Trust S&P REIT Index Fund 23.84 -0.25
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FRI First Trust S&P REIT Index Fund 23.62 -0.22
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FRI First Trust S&P REIT Index Fund 23.51 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FRI First Trust S&P REIT Index Fund 23.48 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FRI First Trust S&P REIT Index Fund 23.68 0.20
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FRI First Trust S&P REIT Index Fund 23.98 0.31
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FRI First Trust S&P REIT Index Fund 24.36 0.37
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FRI First Trust S&P REIT Index Fund 24.66 0.30
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FRI First Trust S&P REIT Index Fund 24.58 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FRI First Trust S&P REIT Index Fund 25.51 0.92
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FRI First Trust S&P REIT Index Fund 25.21 -0.30
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FRI First Trust S&P REIT Index Fund 24.88 -0.33
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FRI First Trust S&P REIT Index Fund 24.75 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FRI First Trust S&P REIT Index Fund 24.85 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FRI First Trust S&P REIT Index Fund 24.84 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FRI First Trust S&P REIT Index Fund 25.20 0.36
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FRI First Trust S&P REIT Index Fund 25.62 0.43
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FRI First Trust S&P REIT Index Fund 25.41 -0.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FRI First Trust S&P REIT Index Fund 24.70 -0.71
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FRI First Trust S&P REIT Index Fund 24.83 0.13
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FRI First Trust S&P REIT Index Fund 25.03 0.20
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FRI First Trust S&P REIT Index Fund 25.35 0.32
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FRI First Trust S&P REIT Index Fund 25.17 -0.18
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FRI First Trust S&P REIT Index Fund 25.03 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FRI First Trust S&P REIT Index Fund 25.00 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FRI First Trust S&P REIT Index Fund 24.98 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FRI First Trust S&P REIT Index Fund 25.02 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FRI First Trust S&P REIT Index Fund 25.42 0.40
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FRI First Trust S&P REIT Index Fund 25.58 0.16
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FRI First Trust S&P REIT Index Fund 25.61 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FRI First Trust S&P REIT Index Fund 25.73 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FRI First Trust S&P REIT Index Fund 25.48 -0.25
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FRI First Trust S&P REIT Index Fund 25.42 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FRI First Trust S&P REIT Index Fund 25.30 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FRI First Trust S&P REIT Index Fund 25.62 0.32
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FRI First Trust S&P REIT Index Fund 25.39 -0.24
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FRI First Trust S&P REIT Index Fund 25.14 -0.25
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FRI First Trust S&P REIT Index Fund 24.97 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FRI First Trust S&P REIT Index Fund 24.83 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FRI First Trust S&P REIT Index Fund 24.78 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FRI First Trust S&P REIT Index Fund 25.05 0.27
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FRI First Trust S&P REIT Index Fund 25.11 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FRI First Trust S&P REIT Index Fund 25.08 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FRI First Trust S&P REIT Index Fund 24.87 -0.22
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FRI First Trust S&P REIT Index Fund 24.92 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FRI First Trust S&P REIT Index Fund 25.13 0.20
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FRI First Trust S&P REIT Index Fund 24.52 -0.61
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FRI First Trust S&P REIT Index Fund 24.38 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FRI First Trust S&P REIT Index Fund 24.86 0.47
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FRI First Trust S&P REIT Index Fund 24.85 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FRI First Trust S&P REIT Index Fund 24.84 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FRI First Trust S&P REIT Index Fund 24.60 -0.24
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FRI First Trust S&P REIT Index Fund 24.67 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FRI First Trust S&P REIT Index Fund 24.35 -0.31
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FRI First Trust S&P REIT Index Fund 24.83 0.47
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FRI First Trust S&P REIT Index Fund 25.09 0.26
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FRI First Trust S&P REIT Index Fund 24.67 -0.42
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FRI First Trust S&P REIT Index Fund 24.92 0.25
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FRI First Trust S&P REIT Index Fund 25.11 0.19
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FRI First Trust S&P REIT Index Fund 24.98 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FRI First Trust S&P REIT Index Fund 24.98 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FRI First Trust S&P REIT Index Fund 24.74 -0.24
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FRI First Trust S&P REIT Index Fund 25.11 0.37
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FRI First Trust S&P REIT Index Fund 25.25 0.14
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FRI First Trust S&P REIT Index Fund 25.12 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FRI First Trust S&P REIT Index Fund 24.80 -0.32
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FRI First Trust S&P REIT Index Fund 25.00 0.20
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FRI First Trust S&P REIT Index Fund 25.46 0.46
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FRI First Trust S&P REIT Index Fund 25.64 0.18
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FRI First Trust S&P REIT Index Fund 25.45 -0.19
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FRI First Trust S&P REIT Index Fund 25.70 0.25
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FRI First Trust S&P REIT Index Fund 25.58 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FRI First Trust S&P REIT Index Fund 25.75 0.17
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FRI First Trust S&P REIT Index Fund 25.36 -0.39
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FRI First Trust S&P REIT Index Fund 25.40 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FRI First Trust S&P REIT Index Fund 25.44 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FRI First Trust S&P REIT Index Fund 26.02 0.58
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FRI First Trust S&P REIT Index Fund 25.77 -0.26
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FRI First Trust S&P REIT Index Fund 26.08 0.31
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FRI First Trust S&P REIT Index Fund 25.89 -0.20
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FRI First Trust S&P REIT Index Fund 25.79 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FRI First Trust S&P REIT Index Fund 25.56 -0.23
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FRI First Trust S&P REIT Index Fund 25.49 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FRI First Trust S&P REIT Index Fund 25.30 -0.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FRI First Trust S&P REIT Index Fund 25.63 0.33
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FRI First Trust S&P REIT Index Fund 25.45 -0.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FRI First Trust S&P REIT Index Fund 25.56 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FRI First Trust S&P REIT Index Fund 25.91 0.35
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FRI First Trust S&P REIT Index Fund 25.14 -0.77
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FRI First Trust S&P REIT Index Fund 24.23 -0.91
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FRI First Trust S&P REIT Index Fund 24.21 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FRI First Trust S&P REIT Index Fund 24.10 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FRI First Trust S&P REIT Index Fund 24.09 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FRI First Trust S&P REIT Index Fund 24.00 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FRI First Trust S&P REIT Index Fund 24.11 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FRI First Trust S&P REIT Index Fund 24.30 0.19
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FRI First Trust S&P REIT Index Fund 24.05 -0.25
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FRI First Trust S&P REIT Index Fund 23.45 -0.59
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FRI First Trust S&P REIT Index Fund 23.24 -0.21
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FRI First Trust S&P REIT Index Fund 23.14 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FRI First Trust S&P REIT Index Fund 23.04 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FRI First Trust S&P REIT Index Fund 23.01 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FRI First Trust S&P REIT Index Fund 22.93 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FRI First Trust S&P REIT Index Fund 22.84 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FRI First Trust S&P REIT Index Fund 22.96 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FRI First Trust S&P REIT Index Fund 22.79 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FRI First Trust S&P REIT Index Fund 22.80 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FRI First Trust S&P REIT Index Fund 22.88 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FRI First Trust S&P REIT Index Fund 22.89 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FRI First Trust S&P REIT Index Fund 21.73 -1.16
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FRI First Trust S&P REIT Index Fund 21.95 0.21
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FRI First Trust S&P REIT Index Fund 21.74 -0.21
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FRI First Trust S&P REIT Index Fund 22.10 0.36
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FRI First Trust S&P REIT Index Fund 21.95 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FRI First Trust S&P REIT Index Fund 22.20 0.25
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FRI First Trust S&P REIT Index Fund 22.49 0.30
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FRI First Trust S&P REIT Index Fund 22.05 -0.44
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FRI First Trust S&P REIT Index Fund 21.39 -0.66
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FRI First Trust S&P REIT Index Fund 21.24 -0.16
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FRI First Trust S&P REIT Index Fund 20.88 -0.36
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FRI First Trust S&P REIT Index Fund 20.76 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FRI First Trust S&P REIT Index Fund 21.14 0.38
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FRI First Trust S&P REIT Index Fund 20.86 -0.28
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FRI First Trust S&P REIT Index Fund 21.33 0.47
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FRI First Trust S&P REIT Index Fund 21.11 -0.21
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FRI First Trust S&P REIT Index Fund 21.34 0.23
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FRI First Trust S&P REIT Index Fund 21.50 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FRI First Trust S&P REIT Index Fund 21.97 0.47
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FRI First Trust S&P REIT Index Fund 22.43 0.46
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FRI First Trust S&P REIT Index Fund 22.40 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FRI First Trust S&P REIT Index Fund 22.14 -0.26
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FRI First Trust S&P REIT Index Fund 22.23 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FRI First Trust S&P REIT Index Fund 22.55 0.32
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FRI First Trust S&P REIT Index Fund 22.20 -0.35
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FRI First Trust S&P REIT Index Fund 22.09 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FRI First Trust S&P REIT Index Fund 21.84 -0.25
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FRI First Trust S&P REIT Index Fund 21.80 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FRI First Trust S&P REIT Index Fund 21.69 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FRI First Trust S&P REIT Index Fund 21.38 -0.31
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FRI First Trust S&P REIT Index Fund 21.81 0.43
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FRI First Trust S&P REIT Index Fund 22.20 0.39
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FRI First Trust S&P REIT Index Fund 22.17 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FRI First Trust S&P REIT Index Fund 21.94 -0.23
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FRI First Trust S&P REIT Index Fund 22.09 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FRI First Trust S&P REIT Index Fund 22.51 0.43
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FRI First Trust S&P REIT Index Fund 22.53 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FRI First Trust S&P REIT Index Fund 22.70 0.17
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FRI First Trust S&P REIT Index Fund 23.48 0.79
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FRI First Trust S&P REIT Index Fund 23.44 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FRI First Trust S&P REIT Index Fund 23.52 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FRI First Trust S&P REIT Index Fund 23.75 0.23
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FRI First Trust S&P REIT Index Fund 23.83 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FRI First Trust S&P REIT Index Fund 23.40 -0.44
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FRI First Trust S&P REIT Index Fund 23.61 0.21
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FRI First Trust S&P REIT Index Fund 23.57 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FRI First Trust S&P REIT Index Fund 23.56 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FRI First Trust S&P REIT Index Fund 23.65 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FRI First Trust S&P REIT Index Fund 23.52 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FRI First Trust S&P REIT Index Fund 23.52 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FRI First Trust S&P REIT Index Fund 23.83 0.31
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FRI First Trust S&P REIT Index Fund 23.82 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FRI First Trust S&P REIT Index Fund 23.98 0.16
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FRI First Trust S&P REIT Index Fund 23.89 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FRI First Trust S&P REIT Index Fund 23.63 -0.26
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 FRI First Trust S&P REIT Index Fund 23.40 -0.22
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!