Alger Mid Cap 40 ETF (FRTY) Ratings FRTY Home News Ratings Charts Dividends Alger Mid Cap 40 ETF (FRTY): $19.04 0.36 (+1.93%) POWR Rating Get Rating Component Grades Buy & Hold B Peer D Trade Get Rating Add FRTY to Watchlist Sign Up Category: Mid Cap Blend ETFs Category B Ranked #25 of 49 in category See All 'A' Rated Buy ETFs Alger Mid Cap 40 ETF (FRTY) Ratings History Chart Free access to the full ratings history for FRTY. Sign up now! Alger Mid Cap 40 ETF (FRTY) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-14 FRTY Alger Mid Cap 40 ETF 19.04 19.04N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 FRTY Alger Mid Cap 40 ETF 18.68 -0.36-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 FRTY Alger Mid Cap 40 ETF 18.90 0.221.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 FRTY Alger Mid Cap 40 ETF 19.14 0.241.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 FRTY Alger Mid Cap 40 ETF 19.19 0.050.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 FRTY Alger Mid Cap 40 ETF 19.63 0.442.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 FRTY Alger Mid Cap 40 ETF 19.78 0.150.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 FRTY Alger Mid Cap 40 ETF 18.94 -0.84-4.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 FRTY Alger Mid Cap 40 ETF 18.70 -0.24-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 FRTY Alger Mid Cap 40 ETF 18.90 0.201.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 FRTY Alger Mid Cap 40 ETF 19.23 0.331.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 FRTY Alger Mid Cap 40 ETF 19.52 0.291.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 FRTY Alger Mid Cap 40 ETF 19.44 -0.08-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 FRTY Alger Mid Cap 40 ETF 19.30 -0.14-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 FRTY Alger Mid Cap 40 ETF 19.26 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 FRTY Alger Mid Cap 40 ETF 18.80 -0.46-2.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 FRTY Alger Mid Cap 40 ETF 18.68 -0.12-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 FRTY Alger Mid Cap 40 ETF 19.69 1.015.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 FRTY Alger Mid Cap 40 ETF 20.13 0.442.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 FRTY Alger Mid Cap 40 ETF 19.88 -0.25-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 FRTY Alger Mid Cap 40 ETF 19.83 -0.05-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 FRTY Alger Mid Cap 40 ETF 20.01 0.180.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 FRTY Alger Mid Cap 40 ETF 19.69 -0.32-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 FRTY Alger Mid Cap 40 ETF 19.96 0.271.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 FRTY Alger Mid Cap 40 ETF 20.71 0.753.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 FRTY Alger Mid Cap 40 ETF 20.53 -0.18-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 FRTY Alger Mid Cap 40 ETF 20.62 0.090.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 FRTY Alger Mid Cap 40 ETF 20.22 -0.41-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 FRTY Alger Mid Cap 40 ETF 19.99 -0.22-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 FRTY Alger Mid Cap 40 ETF 20.05 0.060.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 FRTY Alger Mid Cap 40 ETF 19.99 -0.06-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 FRTY Alger Mid Cap 40 ETF 20.11 0.110.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 FRTY Alger Mid Cap 40 ETF 20.02 -0.09-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 FRTY Alger Mid Cap 40 ETF 19.91 -0.11-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 FRTY Alger Mid Cap 40 ETF 19.72 -0.19-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 FRTY Alger Mid Cap 40 ETF 19.36 -0.37-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 FRTY Alger Mid Cap 40 ETF 19.31 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 FRTY Alger Mid Cap 40 ETF 19.09 -0.22-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 FRTY Alger Mid Cap 40 ETF 18.76 -0.33-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 FRTY Alger Mid Cap 40 ETF 19.01 0.251.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 FRTY Alger Mid Cap 40 ETF 19.26 0.251.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 FRTY Alger Mid Cap 40 ETF 19.00 -0.26-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 FRTY Alger Mid Cap 40 ETF 18.96 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 FRTY Alger Mid Cap 40 ETF 19.02 0.060.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 FRTY Alger Mid Cap 40 ETF 18.77 -0.25-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 FRTY Alger Mid Cap 40 ETF 18.37 -0.40-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 FRTY Alger Mid Cap 40 ETF 17.85 -0.51-2.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 FRTY Alger Mid Cap 40 ETF 17.20 -0.65-3.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 FRTY Alger Mid Cap 40 ETF 17.32 0.120.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 FRTY Alger Mid Cap 40 ETF 17.46 0.150.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 FRTY Alger Mid Cap 40 ETF 17.73 0.271.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 FRTY Alger Mid Cap 40 ETF 17.70 -0.03-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 FRTY Alger Mid Cap 40 ETF 17.58 -0.12-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 FRTY Alger Mid Cap 40 ETF 17.45 -0.12-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 FRTY Alger Mid Cap 40 ETF 17.53 0.080.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 FRTY Alger Mid Cap 40 ETF 17.48 -0.05-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 FRTY Alger Mid Cap 40 ETF 17.59 0.110.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 FRTY Alger Mid Cap 40 ETF 17.67 0.080.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 FRTY Alger Mid Cap 40 ETF 17.65 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 FRTY Alger Mid Cap 40 ETF 17.83 0.181.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 FRTY Alger Mid Cap 40 ETF 17.76 -0.07-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 FRTY Alger Mid Cap 40 ETF 17.68 -0.08-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 FRTY Alger Mid Cap 40 ETF 17.96 0.271.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 FRTY Alger Mid Cap 40 ETF 17.67 -0.29-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 FRTY Alger Mid Cap 40 ETF 17.39 -0.28-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 FRTY Alger Mid Cap 40 ETF 17.43 0.040.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 FRTY Alger Mid Cap 40 ETF 17.42 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 FRTY Alger Mid Cap 40 ETF 17.31 -0.11-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 FRTY Alger Mid Cap 40 ETF 17.38 0.070.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 FRTY Alger Mid Cap 40 ETF 17.14 -0.24-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 FRTY Alger Mid Cap 40 ETF 17.19 0.050.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 FRTY Alger Mid Cap 40 ETF 17.09 -0.09-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 FRTY Alger Mid Cap 40 ETF 17.10 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 FRTY Alger Mid Cap 40 ETF 17.18 0.080.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 FRTY Alger Mid Cap 40 ETF 17.17 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 FRTY Alger Mid Cap 40 ETF 17.21 0.050.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 FRTY Alger Mid Cap 40 ETF 17.16 -0.06-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 FRTY Alger Mid Cap 40 ETF 17.14 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 FRTY Alger Mid Cap 40 ETF 17.02 -0.12-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 FRTY Alger Mid Cap 40 ETF 16.94 -0.08-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 FRTY Alger Mid Cap 40 ETF 16.63 -0.31-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 FRTY Alger Mid Cap 40 ETF 16.69 0.060.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 FRTY Alger Mid Cap 40 ETF 16.51 -0.18-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 FRTY Alger Mid Cap 40 ETF 16.42 -0.08-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 FRTY Alger Mid Cap 40 ETF 16.25 -0.17-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 FRTY Alger Mid Cap 40 ETF 16.00 -0.26-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 FRTY Alger Mid Cap 40 ETF 15.81 -0.18-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 FRTY Alger Mid Cap 40 ETF 15.71 -0.10-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 FRTY Alger Mid Cap 40 ETF 15.49 -0.23-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 FRTY Alger Mid Cap 40 ETF 15.63 0.150.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 FRTY Alger Mid Cap 40 ETF 15.68 0.040.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 FRTY Alger Mid Cap 40 ETF 15.77 0.090.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 FRTY Alger Mid Cap 40 ETF 16.23 0.472.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 FRTY Alger Mid Cap 40 ETF 16.05 -0.18-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 FRTY Alger Mid Cap 40 ETF 16.11 0.060.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 FRTY Alger Mid Cap 40 ETF 16.28 0.171.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 FRTY Alger Mid Cap 40 ETF 16.18 -0.10-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 FRTY Alger Mid Cap 40 ETF 16.31 0.130.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 FRTY Alger Mid Cap 40 ETF 16.18 -0.13-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 FRTY Alger Mid Cap 40 ETF 16.28 0.100.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 FRTY Alger Mid Cap 40 ETF 16.08 -0.20-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 FRTY Alger Mid Cap 40 ETF 16.21 0.140.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 FRTY Alger Mid Cap 40 ETF 16.07 -0.14-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 FRTY Alger Mid Cap 40 ETF 16.18 0.100.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 FRTY Alger Mid Cap 40 ETF 15.78 -0.39-2.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 FRTY Alger Mid Cap 40 ETF 15.81 0.030.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 FRTY Alger Mid Cap 40 ETF 15.43 -0.38-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 FRTY Alger Mid Cap 40 ETF 15.40 -0.03-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 FRTY Alger Mid Cap 40 ETF 15.31 -0.09-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 FRTY Alger Mid Cap 40 ETF 14.95 -0.36-2.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 FRTY Alger Mid Cap 40 ETF 15.08 0.130.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 FRTY Alger Mid Cap 40 ETF 15.04 -0.04-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 FRTY Alger Mid Cap 40 ETF 15.20 0.161.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 FRTY Alger Mid Cap 40 ETF 15.75 0.553.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 FRTY Alger Mid Cap 40 ETF 15.99 0.241.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 FRTY Alger Mid Cap 40 ETF 15.71 -0.28-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 FRTY Alger Mid Cap 40 ETF 15.79 0.080.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 FRTY Alger Mid Cap 40 ETF 15.73 -0.06-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 FRTY Alger Mid Cap 40 ETF 15.73 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 FRTY Alger Mid Cap 40 ETF 15.84 0.110.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 FRTY Alger Mid Cap 40 ETF 16.27 0.432.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 FRTY Alger Mid Cap 40 ETF 15.95 -0.32-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 FRTY Alger Mid Cap 40 ETF 15.91 -0.05-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 FRTY Alger Mid Cap 40 ETF 15.82 -0.08-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 FRTY Alger Mid Cap 40 ETF 16.09 0.271.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 FRTY Alger Mid Cap 40 ETF 16.61 0.533.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 FRTY Alger Mid Cap 40 ETF 16.46 -0.16-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 FRTY Alger Mid Cap 40 ETF 16.42 -0.03-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 FRTY Alger Mid Cap 40 ETF 16.26 -0.16-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 FRTY Alger Mid Cap 40 ETF 16.26 -0.00-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 FRTY Alger Mid Cap 40 ETF 16.42 0.160.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 FRTY Alger Mid Cap 40 ETF 16.54 0.120.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 FRTY Alger Mid Cap 40 ETF 16.39 -0.15-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 FRTY Alger Mid Cap 40 ETF 16.24 -0.16-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 FRTY Alger Mid Cap 40 ETF 16.13 -0.11-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 FRTY Alger Mid Cap 40 ETF 16.00 -0.13-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 FRTY Alger Mid Cap 40 ETF 16.05 0.050.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 FRTY Alger Mid Cap 40 ETF 16.18 0.130.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 FRTY Alger Mid Cap 40 ETF 16.17 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 FRTY Alger Mid Cap 40 ETF 16.18 0.000.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 FRTY Alger Mid Cap 40 ETF 16.04 -0.13-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 FRTY Alger Mid Cap 40 ETF 16.27 0.221.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 FRTY Alger Mid Cap 40 ETF 16.18 -0.08-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 FRTY Alger Mid Cap 40 ETF 16.53 0.352.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 FRTY Alger Mid Cap 40 ETF 16.23 -0.30-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 FRTY Alger Mid Cap 40 ETF 16.15 -0.08-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 FRTY Alger Mid Cap 40 ETF 16.17 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 FRTY Alger Mid Cap 40 ETF 16.21 0.040.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 FRTY Alger Mid Cap 40 ETF 16.05 -0.16-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 FRTY Alger Mid Cap 40 ETF 16.28 0.231.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 FRTY Alger Mid Cap 40 ETF 16.01 -0.27-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 FRTY Alger Mid Cap 40 ETF 15.90 -0.11-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 FRTY Alger Mid Cap 40 ETF 16.10 0.201.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 FRTY Alger Mid Cap 40 ETF 15.81 -0.30-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 FRTY Alger Mid Cap 40 ETF 15.94 0.130.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 FRTY Alger Mid Cap 40 ETF 16.04 0.110.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 FRTY Alger Mid Cap 40 ETF 16.20 0.161.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 FRTY Alger Mid Cap 40 ETF 16.31 0.110.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 FRTY Alger Mid Cap 40 ETF 16.18 -0.13-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 FRTY Alger Mid Cap 40 ETF 16.29 0.110.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 FRTY Alger Mid Cap 40 ETF 16.26 -0.03-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 FRTY Alger Mid Cap 40 ETF 16.09 -0.18-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 FRTY Alger Mid Cap 40 ETF 16.24 0.150.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 FRTY Alger Mid Cap 40 ETF 16.29 0.050.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 FRTY Alger Mid Cap 40 ETF 16.14 -0.15-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 FRTY Alger Mid Cap 40 ETF 16.36 0.221.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 FRTY Alger Mid Cap 40 ETF 16.40 0.040.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 FRTY Alger Mid Cap 40 ETF 16.28 -0.12-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 FRTY Alger Mid Cap 40 ETF 15.95 -0.33-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 FRTY Alger Mid Cap 40 ETF 15.92 -0.03-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 FRTY Alger Mid Cap 40 ETF 15.93 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 FRTY Alger Mid Cap 40 ETF 15.95 0.020.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 FRTY Alger Mid Cap 40 ETF 15.94 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 FRTY Alger Mid Cap 40 ETF 16.13 0.191.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 FRTY Alger Mid Cap 40 ETF 15.78 -0.35-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 FRTY Alger Mid Cap 40 ETF 15.65 -0.12-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 FRTY Alger Mid Cap 40 ETF 15.48 -0.18-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 FRTY Alger Mid Cap 40 ETF 15.52 0.040.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 FRTY Alger Mid Cap 40 ETF 15.64 0.130.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 FRTY Alger Mid Cap 40 ETF 15.72 0.080.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 FRTY Alger Mid Cap 40 ETF 15.48 -0.25-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 FRTY Alger Mid Cap 40 ETF 15.42 -0.06-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 FRTY Alger Mid Cap 40 ETF 15.39 -0.03-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 FRTY Alger Mid Cap 40 ETF 14.71 -0.67-4.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 FRTY Alger Mid Cap 40 ETF 14.42 -0.29-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 FRTY Alger Mid Cap 40 ETF 15.08 0.664.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 FRTY Alger Mid Cap 40 ETF 15.26 0.181.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 FRTY Alger Mid Cap 40 ETF 15.33 0.080.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 FRTY Alger Mid Cap 40 ETF 15.37 0.030.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 FRTY Alger Mid Cap 40 ETF 15.57 0.201.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 FRTY Alger Mid Cap 40 ETF 15.86 0.301.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 FRTY Alger Mid Cap 40 ETF 15.63 -0.24-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 FRTY Alger Mid Cap 40 ETF 15.77 0.140.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 FRTY Alger Mid Cap 40 ETF 15.88 0.110.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 FRTY Alger Mid Cap 40 ETF 15.82 -0.07-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 FRTY Alger Mid Cap 40 ETF 15.62 -0.19-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 FRTY Alger Mid Cap 40 ETF 15.77 0.150.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 FRTY Alger Mid Cap 40 ETF 15.58 -0.19-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 FRTY Alger Mid Cap 40 ETF 15.69 0.110.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 FRTY Alger Mid Cap 40 ETF 15.85 0.161.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 FRTY Alger Mid Cap 40 ETF 15.90 0.040.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 FRTY Alger Mid Cap 40 ETF 15.95 0.050.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 FRTY Alger Mid Cap 40 ETF 15.87 -0.07-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 FRTY Alger Mid Cap 40 ETF 15.96 0.090.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 FRTY Alger Mid Cap 40 ETF 15.73 -0.23-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 FRTY Alger Mid Cap 40 ETF 15.75 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 FRTY Alger Mid Cap 40 ETF 15.59 -0.17-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 FRTY Alger Mid Cap 40 ETF 15.63 0.040.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 FRTY Alger Mid Cap 40 ETF 15.51 -0.12-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 FRTY Alger Mid Cap 40 ETF 15.58 0.060.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 FRTY Alger Mid Cap 40 ETF 16.13 0.563.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 FRTY Alger Mid Cap 40 ETF 15.99 -0.14-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 FRTY Alger Mid Cap 40 ETF 15.59 -0.41-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 FRTY Alger Mid Cap 40 ETF 15.89 0.311.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 FRTY Alger Mid Cap 40 ETF 15.98 0.090.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 FRTY Alger Mid Cap 40 ETF 15.75 -0.23-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 FRTY Alger Mid Cap 40 ETF 15.60 -0.15-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 FRTY Alger Mid Cap 40 ETF 16.22 0.634.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 FRTY Alger Mid Cap 40 ETF 16.24 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 FRTY Alger Mid Cap 40 ETF 16.33 0.090.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 FRTY Alger Mid Cap 40 ETF 15.88 -0.45-2.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 FRTY Alger Mid Cap 40 ETF 15.82 -0.06-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 FRTY Alger Mid Cap 40 ETF 15.88 0.060.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 FRTY Alger Mid Cap 40 ETF 15.46 -0.42-2.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 FRTY Alger Mid Cap 40 ETF 15.62 0.161.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 FRTY Alger Mid Cap 40 ETF 15.06 -0.56-3.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 FRTY Alger Mid Cap 40 ETF 15.33 0.261.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 FRTY Alger Mid Cap 40 ETF 16.50 1.187.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 FRTY Alger Mid Cap 40 ETF 15.88 -0.62-3.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 FRTY Alger Mid Cap 40 ETF 15.50 -0.38-2.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 FRTY Alger Mid Cap 40 ETF 15.07 -0.43-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 FRTY Alger Mid Cap 40 ETF 15.43 0.352.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 FRTY Alger Mid Cap 40 ETF 15.33 -0.10-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 FRTY Alger Mid Cap 40 ETF 15.17 -0.15-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 FRTY Alger Mid Cap 40 ETF 14.80 -0.37-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 FRTY Alger Mid Cap 40 ETF 14.71 -0.10-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 FRTY Alger Mid Cap 40 ETF 14.57 -0.13-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 FRTY Alger Mid Cap 40 ETF 14.56 -0.01-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 FRTY Alger Mid Cap 40 ETF 14.33 -0.23-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 FRTY Alger Mid Cap 40 ETF 14.12 -0.20-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 FRTY Alger Mid Cap 40 ETF 14.24 0.110.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 FRTY Alger Mid Cap 40 ETF 14.40 0.161.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 FRTY Alger Mid Cap 40 ETF 14.05 -0.35-2.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 FRTY Alger Mid Cap 40 ETF 13.82 -0.23-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 FRTY Alger Mid Cap 40 ETF 13.79 -0.02-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 FRTY Alger Mid Cap 40 ETF 13.66 -0.13-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 FRTY Alger Mid Cap 40 ETF 13.84 0.171.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 FRTY Alger Mid Cap 40 ETF 13.49 -0.34-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 FRTY Alger Mid Cap 40 ETF 13.29 -0.20-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 FRTY Alger Mid Cap 40 ETF 13.13 -0.16-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 FRTY Alger Mid Cap 40 ETF 13.23 0.100.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 FRTY Alger Mid Cap 40 ETF 13.27 0.040.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 FRTY Alger Mid Cap 40 ETF 13.30 0.030.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 FRTY Alger Mid Cap 40 ETF 13.30 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 FRTY Alger Mid Cap 40 ETF 13.16 -0.14-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 FRTY Alger Mid Cap 40 ETF 13.08 -0.08-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 FRTY Alger Mid Cap 40 ETF 13.15 0.070.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 FRTY Alger Mid Cap 40 ETF 12.99 -0.16-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 FRTY Alger Mid Cap 40 ETF 13.07 0.080.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 FRTY Alger Mid Cap 40 ETF 13.30 0.231.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 FRTY Alger Mid Cap 40 ETF 13.47 0.171.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 FRTY Alger Mid Cap 40 ETF 13.66 0.201.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 FRTY Alger Mid Cap 40 ETF 13.67 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 FRTY Alger Mid Cap 40 ETF 13.67 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 FRTY Alger Mid Cap 40 ETF 13.69 0.020.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 FRTY Alger Mid Cap 40 ETF 13.55 -0.14-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 FRTY Alger Mid Cap 40 ETF 13.40 -0.15-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 FRTY Alger Mid Cap 40 ETF 13.78 0.372.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 FRTY Alger Mid Cap 40 ETF 13.54 -0.24-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 FRTY Alger Mid Cap 40 ETF 13.48 -0.06-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 FRTY Alger Mid Cap 40 ETF 13.48 0.000.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 FRTY Alger Mid Cap 40 ETF 13.45 -0.04-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 FRTY Alger Mid Cap 40 ETF 13.17 -0.28-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 FRTY Alger Mid Cap 40 ETF 13.07 -0.10-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 FRTY Alger Mid Cap 40 ETF 12.96 -0.12-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 FRTY Alger Mid Cap 40 ETF 12.82 -0.14-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 FRTY Alger Mid Cap 40 ETF 12.64 -0.18-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 FRTY Alger Mid Cap 40 ETF 12.93 0.292.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 FRTY Alger Mid Cap 40 ETF 13.09 0.161.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 FRTY Alger Mid Cap 40 ETF 12.95 -0.14-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 FRTY Alger Mid Cap 40 ETF 12.55 -0.39-3.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 FRTY Alger Mid Cap 40 ETF 12.55 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 FRTY Alger Mid Cap 40 ETF 12.54 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 FRTY Alger Mid Cap 40 ETF 12.74 0.201.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 FRTY Alger Mid Cap 40 ETF 12.61 -0.13-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 FRTY Alger Mid Cap 40 ETF 12.62 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 FRTY Alger Mid Cap 40 ETF 12.53 -0.09-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 FRTY Alger Mid Cap 40 ETF 12.60 0.070.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 FRTY Alger Mid Cap 40 ETF 12.44 -0.16-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 FRTY Alger Mid Cap 40 ETF 12.36 -0.08-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 FRTY Alger Mid Cap 40 ETF 12.55 0.191.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 FRTY Alger Mid Cap 40 ETF 12.55 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 FRTY Alger Mid Cap 40 ETF 12.16 -0.38-3.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 FRTY Alger Mid Cap 40 ETF 12.09 -0.07-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 FRTY Alger Mid Cap 40 ETF 12.02 -0.07-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 FRTY Alger Mid Cap 40 ETF 12.11 0.100.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 FRTY Alger Mid Cap 40 ETF 12.18 0.060.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 FRTY Alger Mid Cap 40 ETF 11.96 -0.22-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 FRTY Alger Mid Cap 40 ETF 12.07 0.110.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 FRTY Alger Mid Cap 40 ETF 11.67 -0.40-3.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Market Expert Predicts 3-6 Months of Pain • 3 Pharmaceutical Stocks Addressing Global Health Challenges • 3 Tech Stocks Analysts Say Are "Strong Buys" for 2025 • 3 Tech Stocks Under $20 With Breakout Potential • How Bad Will 2025 Be for Stocks? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
