First Trust Large Cap Growth AlphaDEX Fund (FTC) Ratings



First Trust Large Cap Growth AlphaDEX Fund (FTC): $132.86

0.08 (-0.06%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add FTC to Watchlist
Sign Up

Category: Large Cap Growth ETFs

Category

A

Ranked

#25 of 61

in category

First Trust Large Cap Growth AlphaDEX Fund (FTC) Ratings History Chart

Free access to the full ratings history for FTC. Sign up now!

First Trust Large Cap Growth AlphaDEX Fund (FTC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-01 FTC First Trust Large Cap Growth AlphaDEX Fund 132.86 132.86
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 FTC First Trust Large Cap Growth AlphaDEX Fund 132.94 0.08
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 FTC First Trust Large Cap Growth AlphaDEX Fund 134.56 1.62
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 FTC First Trust Large Cap Growth AlphaDEX Fund 134.99 0.44
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 FTC First Trust Large Cap Growth AlphaDEX Fund 134.70 -0.29
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 FTC First Trust Large Cap Growth AlphaDEX Fund 133.64 -1.06
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 FTC First Trust Large Cap Growth AlphaDEX Fund 134.72 1.08
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 FTC First Trust Large Cap Growth AlphaDEX Fund 134.16 -0.56
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 FTC First Trust Large Cap Growth AlphaDEX Fund 135.20 1.04
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 FTC First Trust Large Cap Growth AlphaDEX Fund 135.32 0.12
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 FTC First Trust Large Cap Growth AlphaDEX Fund 136.17 0.85
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 FTC First Trust Large Cap Growth AlphaDEX Fund 135.39 -0.78
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 FTC First Trust Large Cap Growth AlphaDEX Fund 135.98 0.59
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 FTC First Trust Large Cap Growth AlphaDEX Fund 134.46 -1.52
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 FTC First Trust Large Cap Growth AlphaDEX Fund 135.24 0.78
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 FTC First Trust Large Cap Growth AlphaDEX Fund 134.75 -0.49
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 FTC First Trust Large Cap Growth AlphaDEX Fund 132.75 -2.00
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 FTC First Trust Large Cap Growth AlphaDEX Fund 133.36 0.61
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 FTC First Trust Large Cap Growth AlphaDEX Fund 132.26 -1.10
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 FTC First Trust Large Cap Growth AlphaDEX Fund 130.79 -1.47
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 FTC First Trust Large Cap Growth AlphaDEX Fund 132.22 1.43
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 FTC First Trust Large Cap Growth AlphaDEX Fund 130.60 -1.62
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 FTC First Trust Large Cap Growth AlphaDEX Fund 130.63 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 FTC First Trust Large Cap Growth AlphaDEX Fund 130.13 -0.50
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 FTC First Trust Large Cap Growth AlphaDEX Fund 131.44 1.31
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 FTC First Trust Large Cap Growth AlphaDEX Fund 131.02 -0.42
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 FTC First Trust Large Cap Growth AlphaDEX Fund 131.45 0.43
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 FTC First Trust Large Cap Growth AlphaDEX Fund 130.60 -0.85
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 FTC First Trust Large Cap Growth AlphaDEX Fund 130.73 0.13
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 FTC First Trust Large Cap Growth AlphaDEX Fund 130.42 -0.31
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 FTC First Trust Large Cap Growth AlphaDEX Fund 129.90 -0.52
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 FTC First Trust Large Cap Growth AlphaDEX Fund 129.20 -0.70
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 FTC First Trust Large Cap Growth AlphaDEX Fund 127.41 -1.79
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 FTC First Trust Large Cap Growth AlphaDEX Fund 127.39 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 FTC First Trust Large Cap Growth AlphaDEX Fund 127.65 0.26
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 FTC First Trust Large Cap Growth AlphaDEX Fund 126.66 -0.99
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 FTC First Trust Large Cap Growth AlphaDEX Fund 125.41 -1.25
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 FTC First Trust Large Cap Growth AlphaDEX Fund 124.02 -1.40
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 FTC First Trust Large Cap Growth AlphaDEX Fund 123.28 -0.74
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 FTC First Trust Large Cap Growth AlphaDEX Fund 122.41 -0.87
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 FTC First Trust Large Cap Growth AlphaDEX Fund 121.28 -1.13
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 FTC First Trust Large Cap Growth AlphaDEX Fund 122.78 1.50
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 FTC First Trust Large Cap Growth AlphaDEX Fund 123.69 0.91
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 FTC First Trust Large Cap Growth AlphaDEX Fund 123.48 -0.21
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 FTC First Trust Large Cap Growth AlphaDEX Fund 127.21 3.74
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 FTC First Trust Large Cap Growth AlphaDEX Fund 126.00 -1.21
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 FTC First Trust Large Cap Growth AlphaDEX Fund 125.72 -0.28
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 FTC First Trust Large Cap Growth AlphaDEX Fund 125.94 0.22
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 FTC First Trust Large Cap Growth AlphaDEX Fund 125.62 -0.32
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 FTC First Trust Large Cap Growth AlphaDEX Fund 126.22 0.60
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 FTC First Trust Large Cap Growth AlphaDEX Fund 125.31 -0.91
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 FTC First Trust Large Cap Growth AlphaDEX Fund 125.94 0.63
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 FTC First Trust Large Cap Growth AlphaDEX Fund 124.56 -1.39
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 FTC First Trust Large Cap Growth AlphaDEX Fund 125.25 0.70
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 FTC First Trust Large Cap Growth AlphaDEX Fund 123.80 -1.46
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 FTC First Trust Large Cap Growth AlphaDEX Fund 124.47 0.67
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 FTC First Trust Large Cap Growth AlphaDEX Fund 121.83 -2.64
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 FTC First Trust Large Cap Growth AlphaDEX Fund 121.52 -0.31
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 FTC First Trust Large Cap Growth AlphaDEX Fund 119.91 -1.61
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 FTC First Trust Large Cap Growth AlphaDEX Fund 120.45 0.54
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 FTC First Trust Large Cap Growth AlphaDEX Fund 119.51 -0.94
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 FTC First Trust Large Cap Growth AlphaDEX Fund 116.10 -3.41
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 FTC First Trust Large Cap Growth AlphaDEX Fund 117.30 1.20
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 FTC First Trust Large Cap Growth AlphaDEX Fund 115.42 -1.88
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 FTC First Trust Large Cap Growth AlphaDEX Fund 118.15 2.73
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 FTC First Trust Large Cap Growth AlphaDEX Fund 121.22 3.07
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 FTC First Trust Large Cap Growth AlphaDEX Fund 123.00 1.78
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 FTC First Trust Large Cap Growth AlphaDEX Fund 121.59 -1.41
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 FTC First Trust Large Cap Growth AlphaDEX Fund 122.30 0.71
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 FTC First Trust Large Cap Growth AlphaDEX Fund 122.04 -0.26
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 FTC First Trust Large Cap Growth AlphaDEX Fund 120.02 -2.02
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 FTC First Trust Large Cap Growth AlphaDEX Fund 120.90 0.88
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 FTC First Trust Large Cap Growth AlphaDEX Fund 124.40 3.50
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 FTC First Trust Large Cap Growth AlphaDEX Fund 123.57 -0.83
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 FTC First Trust Large Cap Growth AlphaDEX Fund 122.53 -1.04
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 FTC First Trust Large Cap Growth AlphaDEX Fund 122.90 0.37
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 FTC First Trust Large Cap Growth AlphaDEX Fund 123.87 0.97
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 FTC First Trust Large Cap Growth AlphaDEX Fund 126.50 2.64
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 FTC First Trust Large Cap Growth AlphaDEX Fund 125.35 -1.15
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 FTC First Trust Large Cap Growth AlphaDEX Fund 125.52 0.17
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 FTC First Trust Large Cap Growth AlphaDEX Fund 124.54 -0.99
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 FTC First Trust Large Cap Growth AlphaDEX Fund 124.39 -0.15
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 FTC First Trust Large Cap Growth AlphaDEX Fund 123.86 -0.53
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 FTC First Trust Large Cap Growth AlphaDEX Fund 123.79 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 FTC First Trust Large Cap Growth AlphaDEX Fund 123.35 -0.44
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 FTC First Trust Large Cap Growth AlphaDEX Fund 123.03 -0.32
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 FTC First Trust Large Cap Growth AlphaDEX Fund 122.45 -0.58
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 FTC First Trust Large Cap Growth AlphaDEX Fund 122.14 -0.31
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 FTC First Trust Large Cap Growth AlphaDEX Fund 122.44 0.30
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 FTC First Trust Large Cap Growth AlphaDEX Fund 122.78 0.34
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 FTC First Trust Large Cap Growth AlphaDEX Fund 122.16 -0.62
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 FTC First Trust Large Cap Growth AlphaDEX Fund 122.85 0.70
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 FTC First Trust Large Cap Growth AlphaDEX Fund 122.15 -0.71
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 FTC First Trust Large Cap Growth AlphaDEX Fund 123.01 0.87
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 FTC First Trust Large Cap Growth AlphaDEX Fund 123.29 0.28
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 FTC First Trust Large Cap Growth AlphaDEX Fund 123.72 0.43
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 FTC First Trust Large Cap Growth AlphaDEX Fund 122.69 -1.03
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 FTC First Trust Large Cap Growth AlphaDEX Fund 121.65 -1.05
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 FTC First Trust Large Cap Growth AlphaDEX Fund 122.07 0.42
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 FTC First Trust Large Cap Growth AlphaDEX Fund 122.69 0.63
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 FTC First Trust Large Cap Growth AlphaDEX Fund 121.02 -1.68
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 FTC First Trust Large Cap Growth AlphaDEX Fund 120.86 -0.16
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 FTC First Trust Large Cap Growth AlphaDEX Fund 119.92 -0.94
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 FTC First Trust Large Cap Growth AlphaDEX Fund 119.79 -0.13
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 FTC First Trust Large Cap Growth AlphaDEX Fund 120.59 0.80
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 FTC First Trust Large Cap Growth AlphaDEX Fund 118.56 -2.03
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 FTC First Trust Large Cap Growth AlphaDEX Fund 119.14 0.58
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 FTC First Trust Large Cap Growth AlphaDEX Fund 120.11 0.97
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 FTC First Trust Large Cap Growth AlphaDEX Fund 119.50 -0.61
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 FTC First Trust Large Cap Growth AlphaDEX Fund 120.54 1.04
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 FTC First Trust Large Cap Growth AlphaDEX Fund 121.73 1.19
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 FTC First Trust Large Cap Growth AlphaDEX Fund 122.68 0.96
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FTC First Trust Large Cap Growth AlphaDEX Fund 120.98 -1.71
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FTC First Trust Large Cap Growth AlphaDEX Fund 122.00 1.02
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FTC First Trust Large Cap Growth AlphaDEX Fund 122.95 0.96
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FTC First Trust Large Cap Growth AlphaDEX Fund 122.45 -0.50
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FTC First Trust Large Cap Growth AlphaDEX Fund 122.02 -0.44
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FTC First Trust Large Cap Growth AlphaDEX Fund 121.97 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FTC First Trust Large Cap Growth AlphaDEX Fund 122.65 0.69
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FTC First Trust Large Cap Growth AlphaDEX Fund 120.75 -1.91
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FTC First Trust Large Cap Growth AlphaDEX Fund 119.77 -0.98
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FTC First Trust Large Cap Growth AlphaDEX Fund 120.99 1.22
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FTC First Trust Large Cap Growth AlphaDEX Fund 120.39 -0.60
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FTC First Trust Large Cap Growth AlphaDEX Fund 119.53 -0.85
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FTC First Trust Large Cap Growth AlphaDEX Fund 119.22 -0.32
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FTC First Trust Large Cap Growth AlphaDEX Fund 119.86 0.64
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FTC First Trust Large Cap Growth AlphaDEX Fund 117.54 -2.32
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FTC First Trust Large Cap Growth AlphaDEX Fund 116.85 -0.69
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FTC First Trust Large Cap Growth AlphaDEX Fund 115.98 -0.87
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FTC First Trust Large Cap Growth AlphaDEX Fund 116.53 0.55
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FTC First Trust Large Cap Growth AlphaDEX Fund 118.22 1.69
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FTC First Trust Large Cap Growth AlphaDEX Fund 118.14 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FTC First Trust Large Cap Growth AlphaDEX Fund 117.14 -1.00
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FTC First Trust Large Cap Growth AlphaDEX Fund 116.91 -0.23
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FTC First Trust Large Cap Growth AlphaDEX Fund 116.40 -0.51
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FTC First Trust Large Cap Growth AlphaDEX Fund 114.25 -2.15
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FTC First Trust Large Cap Growth AlphaDEX Fund 113.29 -0.97
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FTC First Trust Large Cap Growth AlphaDEX Fund 114.77 1.49
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FTC First Trust Large Cap Growth AlphaDEX Fund 115.57 0.80
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FTC First Trust Large Cap Growth AlphaDEX Fund 116.74 1.17
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FTC First Trust Large Cap Growth AlphaDEX Fund 116.44 -0.30
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FTC First Trust Large Cap Growth AlphaDEX Fund 118.66 2.22
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FTC First Trust Large Cap Growth AlphaDEX Fund 120.61 1.95
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FTC First Trust Large Cap Growth AlphaDEX Fund 119.91 -0.70
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FTC First Trust Large Cap Growth AlphaDEX Fund 121.26 1.35
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FTC First Trust Large Cap Growth AlphaDEX Fund 121.68 0.42
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FTC First Trust Large Cap Growth AlphaDEX Fund 121.51 -0.17
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FTC First Trust Large Cap Growth AlphaDEX Fund 120.00 -1.51
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FTC First Trust Large Cap Growth AlphaDEX Fund 121.97 1.97
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FTC First Trust Large Cap Growth AlphaDEX Fund 121.55 -0.42
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FTC First Trust Large Cap Growth AlphaDEX Fund 123.13 1.59
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FTC First Trust Large Cap Growth AlphaDEX Fund 123.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FTC First Trust Large Cap Growth AlphaDEX Fund 123.78 0.65
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FTC First Trust Large Cap Growth AlphaDEX Fund 122.66 -1.12
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FTC First Trust Large Cap Growth AlphaDEX Fund 122.25 -0.41
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FTC First Trust Large Cap Growth AlphaDEX Fund 122.60 0.35
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FTC First Trust Large Cap Growth AlphaDEX Fund 123.39 0.79
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FTC First Trust Large Cap Growth AlphaDEX Fund 121.91 -1.48
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FTC First Trust Large Cap Growth AlphaDEX Fund 120.43 -1.49
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FTC First Trust Large Cap Growth AlphaDEX Fund 120.33 -0.10
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FTC First Trust Large Cap Growth AlphaDEX Fund 119.98 -0.35
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FTC First Trust Large Cap Growth AlphaDEX Fund 120.85 0.87
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FTC First Trust Large Cap Growth AlphaDEX Fund 121.78 0.94
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FTC First Trust Large Cap Growth AlphaDEX Fund 121.86 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FTC First Trust Large Cap Growth AlphaDEX Fund 120.40 -1.47
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FTC First Trust Large Cap Growth AlphaDEX Fund 121.34 0.94
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FTC First Trust Large Cap Growth AlphaDEX Fund 122.54 1.21
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FTC First Trust Large Cap Growth AlphaDEX Fund 121.31 -1.24
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FTC First Trust Large Cap Growth AlphaDEX Fund 120.41 -0.90
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FTC First Trust Large Cap Growth AlphaDEX Fund 122.02 1.62
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FTC First Trust Large Cap Growth AlphaDEX Fund 121.34 -0.68
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FTC First Trust Large Cap Growth AlphaDEX Fund 120.13 -1.22
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FTC First Trust Large Cap Growth AlphaDEX Fund 119.47 -0.66
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FTC First Trust Large Cap Growth AlphaDEX Fund 119.19 -0.28
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FTC First Trust Large Cap Growth AlphaDEX Fund 118.96 -0.23
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FTC First Trust Large Cap Growth AlphaDEX Fund 118.91 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FTC First Trust Large Cap Growth AlphaDEX Fund 118.99 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FTC First Trust Large Cap Growth AlphaDEX Fund 115.59 -3.40
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FTC First Trust Large Cap Growth AlphaDEX Fund 116.21 0.62
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FTC First Trust Large Cap Growth AlphaDEX Fund 117.17 0.96
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FTC First Trust Large Cap Growth AlphaDEX Fund 119.15 1.98
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FTC First Trust Large Cap Growth AlphaDEX Fund 117.67 -1.48
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FTC First Trust Large Cap Growth AlphaDEX Fund 115.48 -2.19
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FTC First Trust Large Cap Growth AlphaDEX Fund 117.24 1.76
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FTC First Trust Large Cap Growth AlphaDEX Fund 117.29 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FTC First Trust Large Cap Growth AlphaDEX Fund 116.86 -0.43
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FTC First Trust Large Cap Growth AlphaDEX Fund 115.50 -1.36
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FTC First Trust Large Cap Growth AlphaDEX Fund 114.84 -0.66
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FTC First Trust Large Cap Growth AlphaDEX Fund 114.34 -0.50
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FTC First Trust Large Cap Growth AlphaDEX Fund 114.88 0.54
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FTC First Trust Large Cap Growth AlphaDEX Fund 113.37 -1.52
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FTC First Trust Large Cap Growth AlphaDEX Fund 111.48 -1.89
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FTC First Trust Large Cap Growth AlphaDEX Fund 113.28 1.80
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FTC First Trust Large Cap Growth AlphaDEX Fund 113.29 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FTC First Trust Large Cap Growth AlphaDEX Fund 111.67 -1.62
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FTC First Trust Large Cap Growth AlphaDEX Fund 112.15 0.48
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FTC First Trust Large Cap Growth AlphaDEX Fund 111.46 -0.69
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FTC First Trust Large Cap Growth AlphaDEX Fund 111.55 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FTC First Trust Large Cap Growth AlphaDEX Fund 111.62 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FTC First Trust Large Cap Growth AlphaDEX Fund 111.15 -0.47
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FTC First Trust Large Cap Growth AlphaDEX Fund 109.19 -1.96
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FTC First Trust Large Cap Growth AlphaDEX Fund 107.64 -1.55
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FTC First Trust Large Cap Growth AlphaDEX Fund 108.70 1.06
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FTC First Trust Large Cap Growth AlphaDEX Fund 108.80 0.10
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FTC First Trust Large Cap Growth AlphaDEX Fund 108.85 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FTC First Trust Large Cap Growth AlphaDEX Fund 108.64 -0.21
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FTC First Trust Large Cap Growth AlphaDEX Fund 108.31 -0.33
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FTC First Trust Large Cap Growth AlphaDEX Fund 107.89 -0.42
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FTC First Trust Large Cap Growth AlphaDEX Fund 106.59 -1.31
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FTC First Trust Large Cap Growth AlphaDEX Fund 106.32 -0.27
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FTC First Trust Large Cap Growth AlphaDEX Fund 106.05 -0.27
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FTC First Trust Large Cap Growth AlphaDEX Fund 107.90 1.86
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FTC First Trust Large Cap Growth AlphaDEX Fund 109.41 1.51
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FTC First Trust Large Cap Growth AlphaDEX Fund 109.88 0.47
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FTC First Trust Large Cap Growth AlphaDEX Fund 109.89 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FTC First Trust Large Cap Growth AlphaDEX Fund 109.77 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FTC First Trust Large Cap Growth AlphaDEX Fund 109.29 -0.48
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FTC First Trust Large Cap Growth AlphaDEX Fund 108.64 -0.65
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FTC First Trust Large Cap Growth AlphaDEX Fund 107.32 -1.33
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FTC First Trust Large Cap Growth AlphaDEX Fund 109.50 2.18
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FTC First Trust Large Cap Growth AlphaDEX Fund 108.49 -1.01
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FTC First Trust Large Cap Growth AlphaDEX Fund 108.08 -0.42
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FTC First Trust Large Cap Growth AlphaDEX Fund 108.31 0.24
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FTC First Trust Large Cap Growth AlphaDEX Fund 107.66 -0.66
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FTC First Trust Large Cap Growth AlphaDEX Fund 106.14 -1.52
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FTC First Trust Large Cap Growth AlphaDEX Fund 105.57 -0.57
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FTC First Trust Large Cap Growth AlphaDEX Fund 104.60 -0.98
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FTC First Trust Large Cap Growth AlphaDEX Fund 103.63 -0.97
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FTC First Trust Large Cap Growth AlphaDEX Fund 103.11 -0.52
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FTC First Trust Large Cap Growth AlphaDEX Fund 103.45 0.34
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FTC First Trust Large Cap Growth AlphaDEX Fund 104.16 0.71
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FTC First Trust Large Cap Growth AlphaDEX Fund 104.71 0.55
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FTC First Trust Large Cap Growth AlphaDEX Fund 103.38 -1.33
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FTC First Trust Large Cap Growth AlphaDEX Fund 102.86 -0.52
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FTC First Trust Large Cap Growth AlphaDEX Fund 102.67 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FTC First Trust Large Cap Growth AlphaDEX Fund 102.93 0.26
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FTC First Trust Large Cap Growth AlphaDEX Fund 103.27 0.34
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FTC First Trust Large Cap Growth AlphaDEX Fund 102.92 -0.35
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FTC First Trust Large Cap Growth AlphaDEX Fund 102.55 -0.37
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FTC First Trust Large Cap Growth AlphaDEX Fund 102.90 0.35
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FTC First Trust Large Cap Growth AlphaDEX Fund 102.36 -0.54
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FTC First Trust Large Cap Growth AlphaDEX Fund 101.18 -1.19
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FTC First Trust Large Cap Growth AlphaDEX Fund 101.93 0.75
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FTC First Trust Large Cap Growth AlphaDEX Fund 101.87 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FTC First Trust Large Cap Growth AlphaDEX Fund 99.37 -2.49
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FTC First Trust Large Cap Growth AlphaDEX Fund 99.16 -0.21
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FTC First Trust Large Cap Growth AlphaDEX Fund 97.75 -1.42
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FTC First Trust Large Cap Growth AlphaDEX Fund 98.11 0.36
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FTC First Trust Large Cap Growth AlphaDEX Fund 97.97 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FTC First Trust Large Cap Growth AlphaDEX Fund 97.56 -0.41
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FTC First Trust Large Cap Growth AlphaDEX Fund 97.72 0.16
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FTC First Trust Large Cap Growth AlphaDEX Fund 96.00 -1.71
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FTC First Trust Large Cap Growth AlphaDEX Fund 93.69 -2.31
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FTC First Trust Large Cap Growth AlphaDEX Fund 92.78 -0.92
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FTC First Trust Large Cap Growth AlphaDEX Fund 91.89 -0.89
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FTC First Trust Large Cap Growth AlphaDEX Fund 91.26 -0.63
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FTC First Trust Large Cap Growth AlphaDEX Fund 91.80 0.54
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FTC First Trust Large Cap Growth AlphaDEX Fund 92.54 0.74
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FTC First Trust Large Cap Growth AlphaDEX Fund 94.13 1.59
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FTC First Trust Large Cap Growth AlphaDEX Fund 93.60 -0.53
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FTC First Trust Large Cap Growth AlphaDEX Fund 93.65 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FTC First Trust Large Cap Growth AlphaDEX Fund 95.23 1.57
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FTC First Trust Large Cap Growth AlphaDEX Fund 96.46 1.24
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FTC First Trust Large Cap Growth AlphaDEX Fund 98.55 2.08
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FTC First Trust Large Cap Growth AlphaDEX Fund 97.90 -0.65
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FTC First Trust Large Cap Growth AlphaDEX Fund 96.84 -1.06
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FTC First Trust Large Cap Growth AlphaDEX Fund 98.16 1.32
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FTC First Trust Large Cap Growth AlphaDEX Fund 98.94 0.79
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FTC First Trust Large Cap Growth AlphaDEX Fund 98.25 -0.70
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FTC First Trust Large Cap Growth AlphaDEX Fund 97.63 -0.62
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FTC First Trust Large Cap Growth AlphaDEX Fund 96.58 -1.05
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FTC First Trust Large Cap Growth AlphaDEX Fund 94.99 -1.59
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FTC First Trust Large Cap Growth AlphaDEX Fund 95.09 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FTC First Trust Large Cap Growth AlphaDEX Fund 94.37 -0.72
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FTC First Trust Large Cap Growth AlphaDEX Fund 96.22 1.85
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FTC First Trust Large Cap Growth AlphaDEX Fund 96.44 0.22
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FTC First Trust Large Cap Growth AlphaDEX Fund 97.24 0.80
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FTC First Trust Large Cap Growth AlphaDEX Fund 96.19 -1.05
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FTC First Trust Large Cap Growth AlphaDEX Fund 95.32 -0.88
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FTC First Trust Large Cap Growth AlphaDEX Fund 96.74 1.42
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FTC First Trust Large Cap Growth AlphaDEX Fund 96.41 -0.32
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FTC First Trust Large Cap Growth AlphaDEX Fund 96.14 -0.27
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FTC First Trust Large Cap Growth AlphaDEX Fund 98.38 2.23
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FTC First Trust Large Cap Growth AlphaDEX Fund 99.04 0.66
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FTC First Trust Large Cap Growth AlphaDEX Fund 99.39 0.35
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FTC First Trust Large Cap Growth AlphaDEX Fund 99.44 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FTC First Trust Large Cap Growth AlphaDEX Fund 100.67 1.23
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FTC First Trust Large Cap Growth AlphaDEX Fund 99.97 -0.70
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FTC First Trust Large Cap Growth AlphaDEX Fund 100.19 0.23
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FTC First Trust Large Cap Growth AlphaDEX Fund 101.33 1.14
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FTC First Trust Large Cap Growth AlphaDEX Fund 100.84 -0.49
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FTC First Trust Large Cap Growth AlphaDEX Fund 100.48 -0.36
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FTC First Trust Large Cap Growth AlphaDEX Fund 101.04 0.56
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FTC First Trust Large Cap Growth AlphaDEX Fund 101.15 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FTC First Trust Large Cap Growth AlphaDEX Fund 102.08 0.94
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FTC First Trust Large Cap Growth AlphaDEX Fund 101.54 -0.55
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FTC First Trust Large Cap Growth AlphaDEX Fund 101.31 -0.23
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FTC First Trust Large Cap Growth AlphaDEX Fund 100.65 -0.67
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FTC First Trust Large Cap Growth AlphaDEX Fund 99.29 -1.36
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 FTC First Trust Large Cap Growth AlphaDEX Fund 98.19 -1.10
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 FTC First Trust Large Cap Growth AlphaDEX Fund 97.54 -0.65
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!