| 2024-11-20 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
143.54 |
143.54
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
142.99 |
-0.54
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
141.95 |
-1.04
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
141.46 |
-0.49
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
142.02 |
0.56
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
143.47 |
1.45
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
143.50 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
144.47 |
0.97
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
143.00 |
-1.47
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
140.60 |
-2.40
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
139.77 |
-0.83
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
135.41 |
-4.36
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
132.81 |
-2.60
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
132.86 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
132.94 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
134.56 |
1.62
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
134.99 |
0.44
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
134.70 |
-0.29
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
133.64 |
-1.06
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
134.72 |
1.08
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
134.16 |
-0.56
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
135.20 |
1.04
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
135.32 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
136.17 |
0.85
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
135.39 |
-0.78
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
135.98 |
0.59
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
134.46 |
-1.52
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
135.24 |
0.78
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
134.75 |
-0.49
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
132.75 |
-2.00
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
133.36 |
0.61
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
132.26 |
-1.10
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
130.79 |
-1.47
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
132.22 |
1.43
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
130.60 |
-1.62
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
130.63 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
130.13 |
-0.50
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
131.44 |
1.31
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
131.02 |
-0.42
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
131.45 |
0.43
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
130.60 |
-0.85
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
130.73 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
130.42 |
-0.31
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
129.90 |
-0.52
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
129.20 |
-0.70
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
127.41 |
-1.79
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
127.39 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
127.65 |
0.26
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
126.66 |
-0.99
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
125.41 |
-1.25
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
124.02 |
-1.40
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.28 |
-0.74
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.41 |
-0.87
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.28 |
-1.13
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.78 |
1.50
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.69 |
0.91
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.48 |
-0.21
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
127.21 |
3.74
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
126.00 |
-1.21
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
125.72 |
-0.28
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
125.94 |
0.22
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
125.62 |
-0.32
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
126.22 |
0.60
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
125.31 |
-0.91
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
125.94 |
0.63
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
124.56 |
-1.39
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
125.25 |
0.70
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.80 |
-1.46
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
124.47 |
0.67
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.83 |
-2.64
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.52 |
-0.31
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.91 |
-1.61
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.45 |
0.54
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.51 |
-0.94
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
116.10 |
-3.41
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
117.30 |
1.20
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
115.42 |
-1.88
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
118.15 |
2.73
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.22 |
3.07
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.00 |
1.78
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.59 |
-1.41
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.30 |
0.71
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.04 |
-0.26
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.02 |
-2.02
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.90 |
0.88
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
124.40 |
3.50
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.57 |
-0.83
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.53 |
-1.04
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.90 |
0.37
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.87 |
0.97
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
126.50 |
2.64
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
125.35 |
-1.15
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
125.52 |
0.17
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
124.54 |
-0.99
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
124.39 |
-0.15
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.86 |
-0.53
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.79 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.35 |
-0.44
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.03 |
-0.32
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.45 |
-0.58
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.14 |
-0.31
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.44 |
0.30
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.78 |
0.34
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.16 |
-0.62
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.85 |
0.70
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.15 |
-0.71
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.01 |
0.87
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.29 |
0.28
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.72 |
0.43
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.69 |
-1.03
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.65 |
-1.05
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.07 |
0.42
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.69 |
0.63
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.02 |
-1.68
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.86 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.92 |
-0.94
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.79 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.59 |
0.80
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
118.56 |
-2.03
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.14 |
0.58
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.11 |
0.97
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.50 |
-0.61
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.54 |
1.04
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.73 |
1.19
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.68 |
0.96
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.98 |
-1.71
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.00 |
1.02
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.95 |
0.96
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.45 |
-0.50
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.02 |
-0.44
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.97 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.65 |
0.69
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.75 |
-1.91
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.77 |
-0.98
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.99 |
1.22
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.39 |
-0.60
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.53 |
-0.85
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.22 |
-0.32
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.86 |
0.64
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
117.54 |
-2.32
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
116.85 |
-0.69
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
115.98 |
-0.87
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
116.53 |
0.55
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
118.22 |
1.69
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
118.14 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
117.14 |
-1.00
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
116.91 |
-0.23
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
116.40 |
-0.51
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
114.25 |
-2.15
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
113.29 |
-0.97
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
114.77 |
1.49
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
115.57 |
0.80
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
116.74 |
1.17
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
116.44 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
118.66 |
2.22
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.61 |
1.95
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.91 |
-0.70
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.26 |
1.35
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.68 |
0.42
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.51 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.00 |
-1.51
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.97 |
1.97
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.55 |
-0.42
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.13 |
1.59
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.13 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.78 |
0.65
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.66 |
-1.12
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.25 |
-0.41
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.60 |
0.35
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.39 |
0.79
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.91 |
-1.48
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.43 |
-1.49
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.33 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.98 |
-0.35
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.85 |
0.87
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.78 |
0.94
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.86 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.40 |
-1.47
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.34 |
0.94
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.54 |
1.21
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.31 |
-1.24
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.41 |
-0.90
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.02 |
1.62
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.34 |
-0.68
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.13 |
-1.22
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.47 |
-0.66
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.19 |
-0.28
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
118.96 |
-0.23
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
118.91 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
118.99 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
115.59 |
-3.40
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
116.21 |
0.62
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
117.17 |
0.96
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.15 |
1.98
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
117.67 |
-1.48
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
115.48 |
-2.19
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
117.24 |
1.76
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
117.29 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
116.86 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
115.50 |
-1.36
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
114.84 |
-0.66
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
114.34 |
-0.50
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
114.88 |
0.54
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
113.37 |
-1.52
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
111.48 |
-1.89
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
113.28 |
1.80
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
113.29 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
111.67 |
-1.62
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
112.15 |
0.48
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
111.46 |
-0.69
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
111.55 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
111.62 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
111.15 |
-0.47
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
109.19 |
-1.96
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
107.64 |
-1.55
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
108.70 |
1.06
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
108.80 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
108.85 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
108.64 |
-0.21
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
108.31 |
-0.33
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
107.89 |
-0.42
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
106.59 |
-1.31
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
106.32 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
106.05 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
107.90 |
1.86
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
109.41 |
1.51
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
109.88 |
0.47
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
109.89 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
109.77 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
109.29 |
-0.48
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
108.64 |
-0.65
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
107.32 |
-1.33
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
109.50 |
2.18
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
108.49 |
-1.01
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
108.08 |
-0.42
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
108.31 |
0.24
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
107.66 |
-0.66
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
106.14 |
-1.52
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
105.57 |
-0.57
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
104.60 |
-0.98
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
103.63 |
-0.97
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
103.11 |
-0.52
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
103.45 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
104.16 |
0.71
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
104.71 |
0.55
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
103.38 |
-1.33
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
102.86 |
-0.52
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
102.67 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
102.93 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
103.27 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
102.92 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
102.55 |
-0.37
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
102.90 |
0.35
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
102.36 |
-0.54
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
101.18 |
-1.19
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
101.93 |
0.75
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
101.87 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
99.37 |
-2.49
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
99.16 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
97.75 |
-1.42
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
98.11 |
0.36
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
97.97 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
97.56 |
-0.41
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
97.72 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
96.00 |
-1.71
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
93.69 |
-2.31
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
92.78 |
-0.92
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
91.89 |
-0.89
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
91.26 |
-0.63
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
91.80 |
0.54
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
92.54 |
0.74
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
94.13 |
1.59
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
93.60 |
-0.53
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
93.65 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
95.23 |
1.57
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
96.46 |
1.24
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
98.55 |
2.08
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
97.90 |
-0.65
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
96.84 |
-1.06
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
98.16 |
1.32
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
98.94 |
0.79
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
98.25 |
-0.70
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
97.63 |
-0.62
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
96.58 |
-1.05
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
94.99 |
-1.59
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
95.09 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
94.37 |
-0.72
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
96.22 |
1.85
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
96.44 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
97.24 |
0.80
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
96.19 |
-1.05
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
95.32 |
-0.88
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
96.74 |
1.42
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
96.41 |
-0.32
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
96.14 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
98.38 |
2.23
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
99.04 |
0.66
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
99.39 |
0.35
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
99.44 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
100.67 |
1.23
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
99.97 |
-0.70
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
100.19 |
0.23
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
101.33 |
1.14
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
