2024-11-01 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
132.86 |
132.86 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
132.94 |
0.08 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
134.56 |
1.62 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
134.99 |
0.44 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
134.70 |
-0.29 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
133.64 |
-1.06 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
134.72 |
1.08 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
134.16 |
-0.56 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
135.20 |
1.04 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
135.32 |
0.12 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
136.17 |
0.85 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
135.39 |
-0.78 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
135.98 |
0.59 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
134.46 |
-1.52 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
135.24 |
0.78 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
134.75 |
-0.49 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
132.75 |
-2.00 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
133.36 |
0.61 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
132.26 |
-1.10 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
130.79 |
-1.47 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
132.22 |
1.43 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
130.60 |
-1.62 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
130.63 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
130.13 |
-0.50 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
131.44 |
1.31 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
131.02 |
-0.42 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
131.45 |
0.43 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
130.60 |
-0.85 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
130.73 |
0.13 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
130.42 |
-0.31 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
129.90 |
-0.52 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
129.20 |
-0.70 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
127.41 |
-1.79 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
127.39 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
127.65 |
0.26 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
126.66 |
-0.99 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
125.41 |
-1.25 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
124.02 |
-1.40 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.28 |
-0.74 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.41 |
-0.87 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.28 |
-1.13 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.78 |
1.50 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.69 |
0.91 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.48 |
-0.21 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
127.21 |
3.74 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
126.00 |
-1.21 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
125.72 |
-0.28 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
125.94 |
0.22 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
125.62 |
-0.32 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
126.22 |
0.60 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
125.31 |
-0.91 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
125.94 |
0.63 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
124.56 |
-1.39 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
125.25 |
0.70 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.80 |
-1.46 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
124.47 |
0.67 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.83 |
-2.64 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.52 |
-0.31 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.91 |
-1.61 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.45 |
0.54 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.51 |
-0.94 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
116.10 |
-3.41 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
117.30 |
1.20 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
115.42 |
-1.88 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
118.15 |
2.73 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.22 |
3.07 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.00 |
1.78 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.59 |
-1.41 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.30 |
0.71 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.04 |
-0.26 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.02 |
-2.02 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.90 |
0.88 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
124.40 |
3.50 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.57 |
-0.83 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.53 |
-1.04 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.90 |
0.37 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.87 |
0.97 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
126.50 |
2.64 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
125.35 |
-1.15 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
125.52 |
0.17 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
124.54 |
-0.99 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
124.39 |
-0.15 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.86 |
-0.53 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.79 |
-0.07 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.35 |
-0.44 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.03 |
-0.32 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.45 |
-0.58 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.14 |
-0.31 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.44 |
0.30 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.78 |
0.34 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.16 |
-0.62 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.85 |
0.70 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.15 |
-0.71 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.01 |
0.87 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.29 |
0.28 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.72 |
0.43 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.69 |
-1.03 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.65 |
-1.05 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.07 |
0.42 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.69 |
0.63 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.02 |
-1.68 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.86 |
-0.16 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.92 |
-0.94 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.79 |
-0.13 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.59 |
0.80 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
118.56 |
-2.03 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.14 |
0.58 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.11 |
0.97 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.50 |
-0.61 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.54 |
1.04 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.73 |
1.19 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.68 |
0.96 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.98 |
-1.71 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.00 |
1.02 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.95 |
0.96 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.45 |
-0.50 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.02 |
-0.44 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.97 |
-0.05 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.65 |
0.69 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.75 |
-1.91 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.77 |
-0.98 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.99 |
1.22 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.39 |
-0.60 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.53 |
-0.85 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.22 |
-0.32 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.86 |
0.64 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
117.54 |
-2.32 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
116.85 |
-0.69 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
115.98 |
-0.87 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
116.53 |
0.55 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
118.22 |
1.69 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
118.14 |
-0.08 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
117.14 |
-1.00 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
116.91 |
-0.23 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
116.40 |
-0.51 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
114.25 |
-2.15 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
113.29 |
-0.97 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
114.77 |
1.49 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
115.57 |
0.80 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
116.74 |
1.17 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
116.44 |
-0.30 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
118.66 |
2.22 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.61 |
1.95 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.91 |
-0.70 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.26 |
1.35 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.68 |
0.42 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.51 |
-0.17 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.00 |
-1.51 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.97 |
1.97 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.55 |
-0.42 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.13 |
1.59 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.13 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.78 |
0.65 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.66 |
-1.12 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.25 |
-0.41 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.60 |
0.35 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
123.39 |
0.79 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.91 |
-1.48 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.43 |
-1.49 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.33 |
-0.10 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.98 |
-0.35 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.85 |
0.87 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.78 |
0.94 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.86 |
0.08 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.40 |
-1.47 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.34 |
0.94 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.54 |
1.21 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.31 |
-1.24 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.41 |
-0.90 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
122.02 |
1.62 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
121.34 |
-0.68 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
120.13 |
-1.22 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.47 |
-0.66 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.19 |
-0.28 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
118.96 |
-0.23 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
118.91 |
-0.05 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
118.99 |
0.08 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
115.59 |
-3.40 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
116.21 |
0.62 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
117.17 |
0.96 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
119.15 |
1.98 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
117.67 |
-1.48 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
115.48 |
-2.19 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
117.24 |
1.76 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
117.29 |
0.05 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
116.86 |
-0.43 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
115.50 |
-1.36 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
114.84 |
-0.66 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
114.34 |
-0.50 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
114.88 |
0.54 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
113.37 |
-1.52 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
111.48 |
-1.89 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
113.28 |
1.80 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
113.29 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
111.67 |
-1.62 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
112.15 |
0.48 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
111.46 |
-0.69 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
111.55 |
0.09 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
111.62 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
111.15 |
-0.47 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
109.19 |
-1.96 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
107.64 |
-1.55 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
108.70 |
1.06 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
108.80 |
0.10 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
108.85 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
108.64 |
-0.21 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
108.31 |
-0.33 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
107.89 |
-0.42 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
106.59 |
-1.31 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
106.32 |
-0.27 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
106.05 |
-0.27 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
107.90 |
1.86 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
109.41 |
1.51 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
109.88 |
0.47 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
109.89 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
109.77 |
-0.12 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
109.29 |
-0.48 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
108.64 |
-0.65 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
107.32 |
-1.33 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
109.50 |
2.18 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
108.49 |
-1.01 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
108.08 |
-0.42 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
108.31 |
0.24 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
107.66 |
-0.66 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
106.14 |
-1.52 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
105.57 |
-0.57 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
104.60 |
-0.98 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
103.63 |
-0.97 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
103.11 |
-0.52 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
103.45 |
0.34 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
104.16 |
0.71 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
104.71 |
0.55 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
103.38 |
-1.33 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
102.86 |
-0.52 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
102.67 |
-0.19 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
102.93 |
0.26 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
103.27 |
0.34 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
102.92 |
-0.35 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
102.55 |
-0.37 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
102.90 |
0.35 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
102.36 |
-0.54 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
101.18 |
-1.19 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
101.93 |
0.75 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
101.87 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
99.37 |
-2.49 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
99.16 |
-0.21 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
97.75 |
-1.42 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
98.11 |
0.36 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
97.97 |
-0.14 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
97.56 |
-0.41 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
97.72 |
0.16 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
96.00 |
-1.71 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
93.69 |
-2.31 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
92.78 |
-0.92 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
91.89 |
-0.89 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
91.26 |
-0.63 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
91.80 |
0.54 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
92.54 |
0.74 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
94.13 |
1.59 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
93.60 |
-0.53 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
93.65 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
95.23 |
1.57 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
96.46 |
1.24 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
98.55 |
2.08 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
97.90 |
-0.65 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
96.84 |
-1.06 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
98.16 |
1.32 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
98.94 |
0.79 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
98.25 |
-0.70 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
97.63 |
-0.62 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
96.58 |
-1.05 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
94.99 |
-1.59 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
95.09 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
94.37 |
-0.72 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
96.22 |
1.85 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
96.44 |
0.22 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
97.24 |
0.80 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
96.19 |
-1.05 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
95.32 |
-0.88 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
96.74 |
1.42 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
96.41 |
-0.32 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
96.14 |
-0.27 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
98.38 |
2.23 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
99.04 |
0.66 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
99.39 |
0.35 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
99.44 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
100.67 |
1.23 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
99.97 |
-0.70 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
100.19 |
0.23 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
101.33 |
1.14 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
100.84 |
-0.49 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
100.48 |
-0.36 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
101.04 |
0.56 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
101.15 |
0.11 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
102.08 |
0.94 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
101.54 |
-0.55 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
101.31 |
-0.23 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
100.65 |
-0.67 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
99.29 |
-1.36 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
98.19 |
-1.10 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
97.54 |
-0.65 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |