First Trust Nasdaq Pharmaceuticals ETF (FTXH) Ratings



First Trust Nasdaq Pharmaceuticals ETF (FTXH): $28.10

0.24 (-0.85%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add FTXH to Watchlist
Sign Up

Category: Health & Biotech ETFs

Category

C

Ranked

#23 of 42

in category

First Trust Nasdaq Pharmaceuticals ETF (FTXH) Ratings History Chart

Free access to the full ratings history for FTXH. Sign up now!

First Trust Nasdaq Pharmaceuticals ETF (FTXH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-04 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.10 28.10
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.34 0.24
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.27 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.37 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.19 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.25 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.96 -0.28
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.15 0.18
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.26 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.43 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.47 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.81 0.34
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.79 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.91 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.90 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.74 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.66 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.41 -0.25
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.56 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.36 -0.20
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.34 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.57 0.23
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.42 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.67 0.25
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.75 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.84 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.70 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.59 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.43 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.88 0.45
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 FTXH First Trust Nasdaq Pharmaceuticals ETF 29.00 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 FTXH First Trust Nasdaq Pharmaceuticals ETF 29.17 0.18
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 FTXH First Trust Nasdaq Pharmaceuticals ETF 29.31 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 FTXH First Trust Nasdaq Pharmaceuticals ETF 29.23 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 FTXH First Trust Nasdaq Pharmaceuticals ETF 29.28 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 FTXH First Trust Nasdaq Pharmaceuticals ETF 29.41 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 FTXH First Trust Nasdaq Pharmaceuticals ETF 29.07 -0.35
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.87 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.78 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.83 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.74 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.59 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.82 0.23
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 FTXH First Trust Nasdaq Pharmaceuticals ETF 29.14 0.32
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 FTXH First Trust Nasdaq Pharmaceuticals ETF 29.17 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 FTXH First Trust Nasdaq Pharmaceuticals ETF 29.53 0.36
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 FTXH First Trust Nasdaq Pharmaceuticals ETF 29.37 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 FTXH First Trust Nasdaq Pharmaceuticals ETF 29.39 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 FTXH First Trust Nasdaq Pharmaceuticals ETF 29.24 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 FTXH First Trust Nasdaq Pharmaceuticals ETF 29.30 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 FTXH First Trust Nasdaq Pharmaceuticals ETF 29.25 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 FTXH First Trust Nasdaq Pharmaceuticals ETF 29.04 -0.22
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 FTXH First Trust Nasdaq Pharmaceuticals ETF 29.17 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 FTXH First Trust Nasdaq Pharmaceuticals ETF 29.04 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 FTXH First Trust Nasdaq Pharmaceuticals ETF 29.02 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.52 -0.50
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.47 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.28 -0.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.32 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.94 -0.38
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.09 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.06 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.51 -0.55
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.76 0.25
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.74 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.51 0.77
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.74 0.23
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.43 -0.31
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.82 0.39
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.87 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.98 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.65 -0.33
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.34 -0.31
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.08 -0.26
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.22 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.07 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.01 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.43 0.42
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.23 -0.21
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.90 -0.33
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.92 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.84 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.48 -0.36
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.21 -0.27
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.99 -0.22
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.83 -0.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.64 -0.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.85 0.22
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.15 0.29
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.13 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.17 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.24 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.38 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.53 0.15
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.26 -0.27
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.02 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.79 -0.23
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.75 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.81 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.87 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.94 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.93 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.95 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.85 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.81 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.82 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.61 -0.21
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.61 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.33 -0.28
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.02 -0.31
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.84 -0.18
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.04 0.20
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.39 0.35
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.45 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.83 0.38
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.78 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.89 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.92 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.93 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.10 0.17
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.78 -0.31
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.75 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.56 -0.18
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.65 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.52 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.59 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.56 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.41 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.22 -0.19
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.19 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.76 -0.44
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.87 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.68 -0.19
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.62 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.99 0.37
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.05 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.73 -0.32
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.63 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.55 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.59 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.63 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.79 0.16
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.85 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.38 0.53
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.49 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.81 0.32
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.73 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.75 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.72 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.06 0.34
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.26 0.21
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.51 0.25
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.76 0.25
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.77 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.35 -0.42
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.35 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.32 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.48 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.34 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.34 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.18 -0.16
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.26 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.30 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.61 0.32
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.74 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.74 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.73 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.59 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.54 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.41 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.42 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.71 0.29
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.42 -0.30
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.78 0.37
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.02 0.24
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.97 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FTXH First Trust Nasdaq Pharmaceuticals ETF 28.01 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.71 -0.30
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.51 -0.20
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.33 -0.19
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.49 0.17
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.48 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.04 -0.44
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.80 -0.24
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.24 0.44
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.09 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.98 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.99 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.16 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.81 -0.34
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.83 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.99 0.16
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.66 -0.32
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.94 0.28
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.04 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.87 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.82 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.71 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.93 0.22
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.78 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.69 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.65 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.62 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.78 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.98 0.20
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.93 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.08 0.15
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.02 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.15 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FTXH First Trust Nasdaq Pharmaceuticals ETF 27.00 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.95 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.79 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.93 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.31 -0.62
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.37 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.29 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.17 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.06 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.83 -0.23
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.52 -0.31
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.00 0.48
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.67 -0.33
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.76 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.88 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.96 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.35 -0.61
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.11 -0.24
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.94 -0.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.94 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.88 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.86 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.93 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.72 -0.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.58 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.14 -0.44
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.00 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.16 0.16
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.33 0.18
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.22 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.09 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.19 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.11 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.00 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.17 0.17
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.07 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FTXH First Trust Nasdaq Pharmaceuticals ETF 23.75 -0.31
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FTXH First Trust Nasdaq Pharmaceuticals ETF 23.78 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FTXH First Trust Nasdaq Pharmaceuticals ETF 23.67 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.37 0.70
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.56 0.19
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.46 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.05 -0.41
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FTXH First Trust Nasdaq Pharmaceuticals ETF 23.80 -0.25
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FTXH First Trust Nasdaq Pharmaceuticals ETF 23.66 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FTXH First Trust Nasdaq Pharmaceuticals ETF 23.63 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FTXH First Trust Nasdaq Pharmaceuticals ETF 23.54 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.19 0.65
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.34 0.15
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.59 0.25
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.32 -0.28
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.63 0.31
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.66 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.04 0.38
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.41 0.37
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.47 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.20 -0.27
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.10 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.35 0.25
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.27 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.24 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.06 -0.17
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.85 -0.21
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FTXH First Trust Nasdaq Pharmaceuticals ETF 24.79 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.03 0.25
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.16 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.33 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.32 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.37 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.42 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.40 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.56 0.17
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.85 0.28
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.86 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.85 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.91 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.22 0.31
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.08 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.23 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.19 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.13 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.98 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FTXH First Trust Nasdaq Pharmaceuticals ETF 25.85 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.13 0.28
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.52 0.39
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.37 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.63 0.26
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.67 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.42 -0.26
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 FTXH First Trust Nasdaq Pharmaceuticals ETF 26.39 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!