| 2024-11-04 |
FXH |
First Trust Health Care AlphaDEX |
108.11 |
108.11
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FXH |
First Trust Health Care AlphaDEX |
108.27 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FXH |
First Trust Health Care AlphaDEX |
107.05 |
-1.22
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FXH |
First Trust Health Care AlphaDEX |
108.27 |
1.22
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FXH |
First Trust Health Care AlphaDEX |
107.94 |
-0.33
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FXH |
First Trust Health Care AlphaDEX |
107.41 |
-0.53
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FXH |
First Trust Health Care AlphaDEX |
107.08 |
-0.33
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FXH |
First Trust Health Care AlphaDEX |
108.11 |
1.03
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FXH |
First Trust Health Care AlphaDEX |
108.24 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FXH |
First Trust Health Care AlphaDEX |
109.14 |
0.90
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FXH |
First Trust Health Care AlphaDEX |
109.19 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FXH |
First Trust Health Care AlphaDEX |
110.56 |
1.37
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FXH |
First Trust Health Care AlphaDEX |
109.88 |
-0.68
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FXH |
First Trust Health Care AlphaDEX |
110.96 |
1.08
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FXH |
First Trust Health Care AlphaDEX |
110.36 |
-0.60
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FXH |
First Trust Health Care AlphaDEX |
110.35 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FXH |
First Trust Health Care AlphaDEX |
109.72 |
-0.63
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FXH |
First Trust Health Care AlphaDEX |
108.70 |
-1.03
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FXH |
First Trust Health Care AlphaDEX |
108.90 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FXH |
First Trust Health Care AlphaDEX |
108.31 |
-0.59
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FXH |
First Trust Health Care AlphaDEX |
107.59 |
-0.72
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FXH |
First Trust Health Care AlphaDEX |
109.06 |
1.47
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FXH |
First Trust Health Care AlphaDEX |
108.49 |
-0.57
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FXH |
First Trust Health Care AlphaDEX |
110.03 |
1.54
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FXH |
First Trust Health Care AlphaDEX |
110.81 |
0.78
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FXH |
First Trust Health Care AlphaDEX |
111.86 |
1.05
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FXH |
First Trust Health Care AlphaDEX |
111.45 |
-0.41
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FXH |
First Trust Health Care AlphaDEX |
111.47 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FXH |
First Trust Health Care AlphaDEX |
110.51 |
-0.96
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FXH |
First Trust Health Care AlphaDEX |
111.67 |
1.16
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FXH |
First Trust Health Care AlphaDEX |
112.17 |
0.50
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FXH |
First Trust Health Care AlphaDEX |
112.43 |
0.27
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FXH |
First Trust Health Care AlphaDEX |
113.37 |
0.94
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FXH |
First Trust Health Care AlphaDEX |
112.53 |
-0.84
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FXH |
First Trust Health Care AlphaDEX |
112.55 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FXH |
First Trust Health Care AlphaDEX |
113.38 |
0.83
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FXH |
First Trust Health Care AlphaDEX |
112.23 |
-1.15
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FXH |
First Trust Health Care AlphaDEX |
111.37 |
-0.86
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FXH |
First Trust Health Care AlphaDEX |
110.87 |
-0.51
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FXH |
First Trust Health Care AlphaDEX |
110.52 |
-0.34
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FXH |
First Trust Health Care AlphaDEX |
110.32 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FXH |
First Trust Health Care AlphaDEX |
109.94 |
-0.38
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FXH |
First Trust Health Care AlphaDEX |
111.17 |
1.23
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FXH |
First Trust Health Care AlphaDEX |
112.18 |
1.01
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FXH |
First Trust Health Care AlphaDEX |
112.65 |
0.47
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FXH |
First Trust Health Care AlphaDEX |
113.70 |
1.04
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FXH |
First Trust Health Care AlphaDEX |
113.68 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FXH |
First Trust Health Care AlphaDEX |
113.05 |
-0.63
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FXH |
First Trust Health Care AlphaDEX |
113.28 |
0.23
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FXH |
First Trust Health Care AlphaDEX |
112.75 |
-0.53
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FXH |
First Trust Health Care AlphaDEX |
113.09 |
0.34
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FXH |
First Trust Health Care AlphaDEX |
112.05 |
-1.04
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FXH |
First Trust Health Care AlphaDEX |
112.37 |
0.32
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FXH |
First Trust Health Care AlphaDEX |
111.73 |
-0.64
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FXH |
First Trust Health Care AlphaDEX |
111.83 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FXH |
First Trust Health Care AlphaDEX |
110.85 |
-0.97
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FXH |
First Trust Health Care AlphaDEX |
110.28 |
-0.58
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FXH |
First Trust Health Care AlphaDEX |
109.30 |
-0.98
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FXH |
First Trust Health Care AlphaDEX |
109.38 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FXH |
First Trust Health Care AlphaDEX |
107.93 |
-1.45
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FXH |
First Trust Health Care AlphaDEX |
108.32 |
0.39
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FXH |
First Trust Health Care AlphaDEX |
108.22 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FXH |
First Trust Health Care AlphaDEX |
105.69 |
-2.53
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FXH |
First Trust Health Care AlphaDEX |
106.95 |
1.26
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FXH |
First Trust Health Care AlphaDEX |
106.91 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FXH |
First Trust Health Care AlphaDEX |
109.55 |
2.63
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FXH |
First Trust Health Care AlphaDEX |
110.38 |
0.83
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FXH |
First Trust Health Care AlphaDEX |
109.11 |
-1.27
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FXH |
First Trust Health Care AlphaDEX |
109.44 |
0.32
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FXH |
First Trust Health Care AlphaDEX |
109.10 |
-0.34
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FXH |
First Trust Health Care AlphaDEX |
108.87 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FXH |
First Trust Health Care AlphaDEX |
107.88 |
-0.99
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FXH |
First Trust Health Care AlphaDEX |
107.39 |
-0.49
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FXH |
First Trust Health Care AlphaDEX |
106.52 |
-0.87
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FXH |
First Trust Health Care AlphaDEX |
107.17 |
0.65
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FXH |
First Trust Health Care AlphaDEX |
106.40 |
-0.77
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FXH |
First Trust Health Care AlphaDEX |
106.02 |
-0.38
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FXH |
First Trust Health Care AlphaDEX |
107.89 |
1.87
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FXH |
First Trust Health Care AlphaDEX |
107.86 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FXH |
First Trust Health Care AlphaDEX |
105.76 |
-2.10
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FXH |
First Trust Health Care AlphaDEX |
106.84 |
1.08
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FXH |
First Trust Health Care AlphaDEX |
106.13 |
-0.72
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FXH |
First Trust Health Care AlphaDEX |
104.61 |
-1.52
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FXH |
First Trust Health Care AlphaDEX |
103.76 |
-0.84
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FXH |
First Trust Health Care AlphaDEX |
103.19 |
-0.57
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FXH |
First Trust Health Care AlphaDEX |
103.26 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FXH |
First Trust Health Care AlphaDEX |
102.97 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FXH |
First Trust Health Care AlphaDEX |
103.39 |
0.42
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FXH |
First Trust Health Care AlphaDEX |
103.88 |
0.49
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FXH |
First Trust Health Care AlphaDEX |
104.40 |
0.52
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FXH |
First Trust Health Care AlphaDEX |
105.09 |
0.69
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FXH |
First Trust Health Care AlphaDEX |
104.89 |
-0.20
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FXH |
First Trust Health Care AlphaDEX |
104.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FXH |
First Trust Health Care AlphaDEX |
105.49 |
0.60
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FXH |
First Trust Health Care AlphaDEX |
105.29 |
-0.20
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FXH |
First Trust Health Care AlphaDEX |
104.50 |
-0.79
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FXH |
First Trust Health Care AlphaDEX |
104.27 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FXH |
First Trust Health Care AlphaDEX |
104.30 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FXH |
First Trust Health Care AlphaDEX |
104.37 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FXH |
First Trust Health Care AlphaDEX |
104.95 |
0.58
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FXH |
First Trust Health Care AlphaDEX |
105.29 |
0.34
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FXH |
First Trust Health Care AlphaDEX |
104.67 |
-0.62
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FXH |
First Trust Health Care AlphaDEX |
105.27 |
0.60
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FXH |
First Trust Health Care AlphaDEX |
105.17 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FXH |
First Trust Health Care AlphaDEX |
105.28 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FXH |
First Trust Health Care AlphaDEX |
105.65 |
0.37
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FXH |
First Trust Health Care AlphaDEX |
104.76 |
-0.89
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FXH |
First Trust Health Care AlphaDEX |
105.20 |
0.44
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FXH |
First Trust Health Care AlphaDEX |
104.86 |
-0.34
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FXH |
First Trust Health Care AlphaDEX |
103.91 |
-0.95
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FXH |
First Trust Health Care AlphaDEX |
103.60 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FXH |
First Trust Health Care AlphaDEX |
104.27 |
0.68
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FXH |
First Trust Health Care AlphaDEX |
104.91 |
0.64
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FXH |
First Trust Health Care AlphaDEX |
104.82 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FXH |
First Trust Health Care AlphaDEX |
106.25 |
1.43
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FXH |
First Trust Health Care AlphaDEX |
106.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FXH |
First Trust Health Care AlphaDEX |
106.50 |
0.25
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FXH |
First Trust Health Care AlphaDEX |
106.69 |
0.19
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FXH |
First Trust Health Care AlphaDEX |
106.62 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FXH |
First Trust Health Care AlphaDEX |
107.05 |
0.43
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FXH |
First Trust Health Care AlphaDEX |
105.79 |
-1.26
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FXH |
First Trust Health Care AlphaDEX |
105.36 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FXH |
First Trust Health Care AlphaDEX |
105.26 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FXH |
First Trust Health Care AlphaDEX |
105.21 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FXH |
First Trust Health Care AlphaDEX |
103.96 |
-1.25
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FXH |
First Trust Health Care AlphaDEX |
104.99 |
1.03
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FXH |
First Trust Health Care AlphaDEX |
104.57 |
-0.42
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FXH |
First Trust Health Care AlphaDEX |
104.14 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FXH |
First Trust Health Care AlphaDEX |
103.70 |
-0.44
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FXH |
First Trust Health Care AlphaDEX |
103.77 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FXH |
First Trust Health Care AlphaDEX |
103.19 |
-0.59
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FXH |
First Trust Health Care AlphaDEX |
104.08 |
0.90
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FXH |
First Trust Health Care AlphaDEX |
102.99 |
-1.10
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FXH |
First Trust Health Care AlphaDEX |
102.81 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FXH |
First Trust Health Care AlphaDEX |
104.10 |
1.30
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FXH |
First Trust Health Care AlphaDEX |
103.90 |
-0.20
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FXH |
First Trust Health Care AlphaDEX |
102.14 |
-1.77
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FXH |
First Trust Health Care AlphaDEX |
101.74 |
-0.40
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FXH |
First Trust Health Care AlphaDEX |
101.37 |
-0.37
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FXH |
First Trust Health Care AlphaDEX |
101.86 |
0.49
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FXH |
First Trust Health Care AlphaDEX |
102.28 |
0.42
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FXH |
First Trust Health Care AlphaDEX |
103.01 |
0.73
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FXH |
First Trust Health Care AlphaDEX |
103.75 |
0.75
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FXH |
First Trust Health Care AlphaDEX |
105.72 |
1.97
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FXH |
First Trust Health Care AlphaDEX |
106.11 |
0.39
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FXH |
First Trust Health Care AlphaDEX |
107.39 |
1.28
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FXH |
First Trust Health Care AlphaDEX |
106.71 |
-0.68
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FXH |
First Trust Health Care AlphaDEX |
106.59 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FXH |
First Trust Health Care AlphaDEX |
105.68 |
-0.91
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FXH |
First Trust Health Care AlphaDEX |
106.67 |
0.99
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FXH |
First Trust Health Care AlphaDEX |
106.40 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FXH |
First Trust Health Care AlphaDEX |
108.48 |
2.09
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FXH |
First Trust Health Care AlphaDEX |
109.35 |
0.87
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FXH |
First Trust Health Care AlphaDEX |
109.09 |
-0.26
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FXH |
First Trust Health Care AlphaDEX |
107.60 |
-1.50
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FXH |
First Trust Health Care AlphaDEX |
107.22 |
-0.38
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FXH |
First Trust Health Care AlphaDEX |
107.66 |
0.44
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FXH |
First Trust Health Care AlphaDEX |
108.29 |
0.64
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FXH |
First Trust Health Care AlphaDEX |
107.74 |
-0.55
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FXH |
First Trust Health Care AlphaDEX |
107.88 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FXH |
First Trust Health Care AlphaDEX |
107.05 |
-0.83
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FXH |
First Trust Health Care AlphaDEX |
106.80 |
-0.25
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FXH |
First Trust Health Care AlphaDEX |
106.97 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FXH |
First Trust Health Care AlphaDEX |
108.12 |
1.15
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FXH |
First Trust Health Care AlphaDEX |
108.39 |
0.27
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FXH |
First Trust Health Care AlphaDEX |
108.31 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FXH |
First Trust Health Care AlphaDEX |
108.42 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FXH |
First Trust Health Care AlphaDEX |
108.34 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FXH |
First Trust Health Care AlphaDEX |
107.37 |
-0.97
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FXH |
First Trust Health Care AlphaDEX |
106.72 |
-0.65
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FXH |
First Trust Health Care AlphaDEX |
107.33 |
0.61
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FXH |
First Trust Health Care AlphaDEX |
107.20 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FXH |
First Trust Health Care AlphaDEX |
106.34 |
-0.86
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FXH |
First Trust Health Care AlphaDEX |
106.74 |
0.40
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FXH |
First Trust Health Care AlphaDEX |
107.82 |
1.08
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FXH |
First Trust Health Care AlphaDEX |
107.77 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FXH |
First Trust Health Care AlphaDEX |
108.16 |
0.39
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FXH |
First Trust Health Care AlphaDEX |
106.58 |
-1.58
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FXH |
First Trust Health Care AlphaDEX |
105.63 |
-0.95
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FXH |
First Trust Health Care AlphaDEX |
105.34 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FXH |
First Trust Health Care AlphaDEX |
105.49 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FXH |
First Trust Health Care AlphaDEX |
105.53 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FXH |
First Trust Health Care AlphaDEX |
104.37 |
-1.16
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FXH |
First Trust Health Care AlphaDEX |
103.38 |
-0.99
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FXH |
First Trust Health Care AlphaDEX |
104.97 |
1.59
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FXH |
First Trust Health Care AlphaDEX |
103.98 |
-0.99
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FXH |
First Trust Health Care AlphaDEX |
103.61 |
-0.37
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FXH |
First Trust Health Care AlphaDEX |
103.44 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FXH |
First Trust Health Care AlphaDEX |
104.02 |
0.58
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FXH |
First Trust Health Care AlphaDEX |
102.24 |
-1.78
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FXH |
First Trust Health Care AlphaDEX |
102.53 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FXH |
First Trust Health Care AlphaDEX |
103.14 |
0.62
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FXH |
First Trust Health Care AlphaDEX |
102.06 |
-1.09
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FXH |
First Trust Health Care AlphaDEX |
103.05 |
0.99
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FXH |
First Trust Health Care AlphaDEX |
103.48 |
0.43
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FXH |
First Trust Health Care AlphaDEX |
102.67 |
-0.82
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FXH |
First Trust Health Care AlphaDEX |
102.31 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FXH |
First Trust Health Care AlphaDEX |
102.14 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FXH |
First Trust Health Care AlphaDEX |
103.05 |
0.92
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FXH |
First Trust Health Care AlphaDEX |
103.45 |
0.40
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FXH |
First Trust Health Care AlphaDEX |
102.75 |
-0.71
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FXH |
First Trust Health Care AlphaDEX |
102.71 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FXH |
First Trust Health Care AlphaDEX |
102.39 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FXH |
First Trust Health Care AlphaDEX |
103.03 |
0.65
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FXH |
First Trust Health Care AlphaDEX |
103.70 |
0.67
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FXH |
First Trust Health Care AlphaDEX |
104.05 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FXH |
First Trust Health Care AlphaDEX |
104.54 |
0.49
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FXH |
First Trust Health Care AlphaDEX |
104.97 |
0.43
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FXH |
First Trust Health Care AlphaDEX |
105.09 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FXH |
First Trust Health Care AlphaDEX |
103.83 |
-1.26
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FXH |
First Trust Health Care AlphaDEX |
103.36 |
-0.47
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FXH |
First Trust Health Care AlphaDEX |
103.04 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FXH |
First Trust Health Care AlphaDEX |
104.69 |
1.65
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FXH |
First Trust Health Care AlphaDEX |
103.23 |
-1.46
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FXH |
First Trust Health Care AlphaDEX |
103.56 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FXH |
First Trust Health Care AlphaDEX |
103.37 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FXH |
First Trust Health Care AlphaDEX |
103.22 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FXH |
First Trust Health Care AlphaDEX |
102.65 |
-0.58
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FXH |
First Trust Health Care AlphaDEX |
101.85 |
-0.80
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FXH |
First Trust Health Care AlphaDEX |
100.09 |
-1.76
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FXH |
First Trust Health Care AlphaDEX |
102.23 |
2.14
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FXH |
First Trust Health Care AlphaDEX |
100.90 |
-1.32
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FXH |
First Trust Health Care AlphaDEX |
100.78 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FXH |
First Trust Health Care AlphaDEX |
102.06 |
1.27
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FXH |
First Trust Health Care AlphaDEX |
101.50 |
-0.56
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FXH |
First Trust Health Care AlphaDEX |
98.99 |
-2.51
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FXH |
First Trust Health Care AlphaDEX |
98.06 |
-0.93
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FXH |
First Trust Health Care AlphaDEX |
97.10 |
-0.97
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FXH |
First Trust Health Care AlphaDEX |
97.00 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FXH |
First Trust Health Care AlphaDEX |
96.82 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FXH |
First Trust Health Care AlphaDEX |
96.73 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FXH |
First Trust Health Care AlphaDEX |
97.51 |
0.78
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FXH |
First Trust Health Care AlphaDEX |
97.06 |
-0.45
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FXH |
First Trust Health Care AlphaDEX |
95.84 |
-1.22
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FXH |
First Trust Health Care AlphaDEX |
94.87 |
-0.97
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FXH |
First Trust Health Care AlphaDEX |
95.09 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FXH |
First Trust Health Care AlphaDEX |
95.76 |
0.68
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FXH |
First Trust Health Care AlphaDEX |
96.38 |
0.62
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FXH |
First Trust Health Care AlphaDEX |
95.97 |
-0.41
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FXH |
First Trust Health Care AlphaDEX |
95.14 |
-0.84
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FXH |
First Trust Health Care AlphaDEX |
94.78 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FXH |
First Trust Health Care AlphaDEX |
94.33 |
-0.45
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FXH |
First Trust Health Care AlphaDEX |
94.10 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FXH |
First Trust Health Care AlphaDEX |
94.28 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FXH |
First Trust Health Care AlphaDEX |
93.67 |
-0.61
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FXH |
First Trust Health Care AlphaDEX |
91.56 |
-2.11
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FXH |
First Trust Health Care AlphaDEX |
91.31 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FXH |
First Trust Health Care AlphaDEX |
90.58 |
-0.74
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FXH |
First Trust Health Care AlphaDEX |
92.54 |
1.96
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FXH |
First Trust Health Care AlphaDEX |
93.40 |
0.86
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FXH |
First Trust Health Care AlphaDEX |
92.89 |
-0.51
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FXH |
First Trust Health Care AlphaDEX |
93.18 |
0.29
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FXH |
First Trust Health Care AlphaDEX |
91.76 |
-1.42
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FXH |
First Trust Health Care AlphaDEX |
90.65 |
-1.12
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FXH |
First Trust Health Care AlphaDEX |
90.22 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FXH |
First Trust Health Care AlphaDEX |
89.64 |
-0.58
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FXH |
First Trust Health Care AlphaDEX |
89.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FXH |
First Trust Health Care AlphaDEX |
91.09 |
1.44
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FXH |
First Trust Health Care AlphaDEX |
91.67 |
0.59
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FXH |
First Trust Health Care AlphaDEX |
93.36 |
1.68
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FXH |
First Trust Health Care AlphaDEX |
92.56 |
-0.80
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FXH |
First Trust Health Care AlphaDEX |
93.56 |
1.01
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FXH |
First Trust Health Care AlphaDEX |
94.15 |
0.59
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FXH |
First Trust Health Care AlphaDEX |
95.22 |
1.07
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FXH |
First Trust Health Care AlphaDEX |
96.50 |
1.28
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FXH |
First Trust Health Care AlphaDEX |
96.17 |
-0.33
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FXH |
First Trust Health Care AlphaDEX |
95.21 |
-0.96
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FXH |
First Trust Health Care AlphaDEX |
94.60 |
-0.61
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FXH |
First Trust Health Care AlphaDEX |
96.22 |
1.62
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FXH |
First Trust Health Care AlphaDEX |
97.23 |
1.01
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FXH |
First Trust Health Care AlphaDEX |
96.48 |
-0.75
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FXH |
First Trust Health Care AlphaDEX |
96.30 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FXH |
First Trust Health Care AlphaDEX |
95.74 |
-0.57
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FXH |
First Trust Health Care AlphaDEX |
95.32 |
-0.42
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FXH |
First Trust Health Care AlphaDEX |
95.06 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FXH |
First Trust Health Care AlphaDEX |
96.16 |
1.11
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FXH |
First Trust Health Care AlphaDEX |
96.73 |
0.57
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FXH |
First Trust Health Care AlphaDEX |
97.31 |
0.58
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FXH |
First Trust Health Care AlphaDEX |
96.83 |
-0.48
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FXH |
First Trust Health Care AlphaDEX |
96.84 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FXH |
First Trust Health Care AlphaDEX |
97.54 |
0.70
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FXH |
First Trust Health Care AlphaDEX |
97.34 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FXH |
First Trust Health Care AlphaDEX |
97.88 |
0.54
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FXH |
First Trust Health Care AlphaDEX |
99.48 |
1.60
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FXH |
First Trust Health Care AlphaDEX |
99.85 |
0.37
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FXH |
First Trust Health Care AlphaDEX |
99.93 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FXH |
First Trust Health Care AlphaDEX |
100.33 |
0.40
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FXH |
First Trust Health Care AlphaDEX |
100.82 |
0.49
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FXH |
First Trust Health Care AlphaDEX |
100.81 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FXH |
First Trust Health Care AlphaDEX |
100.78 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FXH |
First Trust Health Care AlphaDEX |
101.44 |
0.66
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FXH |
First Trust Health Care AlphaDEX |
100.72 |
-0.72
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FXH |
First Trust Health Care AlphaDEX |
101.34 |
0.62
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FXH |
First Trust Health Care AlphaDEX |
101.99 |
0.65
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FXH |
First Trust Health Care AlphaDEX |
102.33 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FXH |
First Trust Health Care AlphaDEX |
103.86 |
1.53
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FXH |
First Trust Health Care AlphaDEX |
103.19 |
-0.68
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FXH |
First Trust Health Care AlphaDEX |
104.26 |
1.08
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FXH |
First Trust Health Care AlphaDEX |
103.83 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FXH |
First Trust Health Care AlphaDEX |
102.67 |
-1.16
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FXH |
First Trust Health Care AlphaDEX |
102.07 |
-0.60
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
