iShares Government/Credit Bond ETF (GBF) Ratings



iShares Government/Credit Bond ETF (GBF): $103.05

0.50 (-0.48%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add GBF to Watchlist
Sign Up

iShares Government/Credit Bond ETF (GBF) Ratings History Chart

Free access to the full ratings history for GBF. Sign up now!

iShares Government/Credit Bond ETF (GBF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-01 GBF iShares Government/Credit Bond ETF 103.05 103.05
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 GBF iShares Government/Credit Bond ETF 103.88 0.83
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 GBF iShares Government/Credit Bond ETF 103.94 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 GBF iShares Government/Credit Bond ETF 104.02 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 GBF iShares Government/Credit Bond ETF 103.86 -0.16
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 GBF iShares Government/Credit Bond ETF 104.08 0.22
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 GBF iShares Government/Credit Bond ETF 104.29 0.22
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 GBF iShares Government/Credit Bond ETF 104.18 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 GBF iShares Government/Credit Bond ETF 104.30 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 GBF iShares Government/Credit Bond ETF 104.32 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 GBF iShares Government/Credit Bond ETF 105.04 0.73
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 GBF iShares Government/Credit Bond ETF 104.95 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 GBF iShares Government/Credit Bond ETF 105.45 0.50
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 GBF iShares Government/Credit Bond ETF 105.31 -0.14
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 GBF iShares Government/Credit Bond ETF 104.84 -0.47
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 GBF iShares Government/Credit Bond ETF 105.00 0.16
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 GBF iShares Government/Credit Bond ETF 104.97 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 GBF iShares Government/Credit Bond ETF 105.00 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 GBF iShares Government/Credit Bond ETF 105.21 0.21
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 GBF iShares Government/Credit Bond ETF 105.12 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 GBF iShares Government/Credit Bond ETF 105.48 0.35
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 GBF iShares Government/Credit Bond ETF 106.21 0.74
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 GBF iShares Government/Credit Bond ETF 106.60 0.39
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 GBF iShares Government/Credit Bond ETF 106.84 0.24
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 GBF iShares Government/Credit Bond ETF 106.52 -0.33
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 GBF iShares Government/Credit Bond ETF 106.72 0.21
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 GBF iShares Government/Credit Bond ETF 106.44 -0.28
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 GBF iShares Government/Credit Bond ETF 106.53 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 GBF iShares Government/Credit Bond ETF 106.88 0.35
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 GBF iShares Government/Credit Bond ETF 106.80 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 GBF iShares Government/Credit Bond ETF 106.84 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 GBF iShares Government/Credit Bond ETF 106.84 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 GBF iShares Government/Credit Bond ETF 106.85 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 GBF iShares Government/Credit Bond ETF 107.19 0.34
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 GBF iShares Government/Credit Bond ETF 107.30 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 GBF iShares Government/Credit Bond ETF 107.01 -0.30
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 GBF iShares Government/Credit Bond ETF 106.76 -0.25
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 GBF iShares Government/Credit Bond ETF 106.90 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 GBF iShares Government/Credit Bond ETF 106.93 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 GBF iShares Government/Credit Bond ETF 106.60 -0.33
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 GBF iShares Government/Credit Bond ETF 106.46 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 GBF iShares Government/Credit Bond ETF 106.34 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 GBF iShares Government/Credit Bond ETF 106.07 -0.27
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 GBF iShares Government/Credit Bond ETF 105.52 -0.55
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 GBF iShares Government/Credit Bond ETF 105.13 -0.39
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 GBF iShares Government/Credit Bond ETF 105.35 0.22
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 GBF iShares Government/Credit Bond ETF 105.50 0.15
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 GBF iShares Government/Credit Bond ETF 105.55 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 GBF iShares Government/Credit Bond ETF 105.60 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 GBF iShares Government/Credit Bond ETF 105.61 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 GBF iShares Government/Credit Bond ETF 105.25 -0.36
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 GBF iShares Government/Credit Bond ETF 105.67 0.42
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 GBF iShares Government/Credit Bond ETF 105.46 -0.21
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 GBF iShares Government/Credit Bond ETF 105.15 -0.31
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 GBF iShares Government/Credit Bond ETF 104.97 -0.18
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 GBF iShares Government/Credit Bond ETF 104.77 -0.20
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 GBF iShares Government/Credit Bond ETF 105.14 0.37
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 GBF iShares Government/Credit Bond ETF 104.99 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 GBF iShares Government/Credit Bond ETF 104.63 -0.36
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 GBF iShares Government/Credit Bond ETF 104.37 -0.26
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 GBF iShares Government/Credit Bond ETF 104.07 -0.30
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 GBF iShares Government/Credit Bond ETF 104.18 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 GBF iShares Government/Credit Bond ETF 104.59 0.41
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 GBF iShares Government/Credit Bond ETF 105.20 0.61
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 GBF iShares Government/Credit Bond ETF 105.22 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 GBF iShares Government/Credit Bond ETF 104.05 -1.17
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 GBF iShares Government/Credit Bond ETF 103.68 -0.37
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 GBF iShares Government/Credit Bond ETF 103.15 -0.53
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 GBF iShares Government/Credit Bond ETF 102.99 -0.16
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 GBF iShares Government/Credit Bond ETF 102.84 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 GBF iShares Government/Credit Bond ETF 102.42 -0.42
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 GBF iShares Government/Credit Bond ETF 102.26 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 GBF iShares Government/Credit Bond ETF 102.50 0.25
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 GBF iShares Government/Credit Bond ETF 102.48 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 GBF iShares Government/Credit Bond ETF 102.54 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 GBF iShares Government/Credit Bond ETF 102.76 0.22
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 GBF iShares Government/Credit Bond ETF 103.08 0.32
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 GBF iShares Government/Credit Bond ETF 103.03 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 GBF iShares Government/Credit Bond ETF 102.62 -0.41
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 GBF iShares Government/Credit Bond ETF 102.87 0.25
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 GBF iShares Government/Credit Bond ETF 102.66 -0.21
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 GBF iShares Government/Credit Bond ETF 102.20 -0.46
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 GBF iShares Government/Credit Bond ETF 102.04 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 GBF iShares Government/Credit Bond ETF 102.21 0.17
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 GBF iShares Government/Credit Bond ETF 102.13 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 GBF iShares Government/Credit Bond ETF 101.67 -0.47
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 GBF iShares Government/Credit Bond ETF 101.15 -0.52
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 GBF iShares Government/Credit Bond ETF 100.79 -0.36
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 GBF iShares Government/Credit Bond ETF 101.43 0.65
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 GBF iShares Government/Credit Bond ETF 101.79 0.36
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 GBF iShares Government/Credit Bond ETF 101.65 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 GBF iShares Government/Credit Bond ETF 102.12 0.47
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 GBF iShares Government/Credit Bond ETF 102.03 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 GBF iShares Government/Credit Bond ETF 102.00 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 GBF iShares Government/Credit Bond ETF 101.94 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 GBF iShares Government/Credit Bond ETF 102.20 0.26
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 GBF iShares Government/Credit Bond ETF 101.83 -0.37
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 GBF iShares Government/Credit Bond ETF 102.22 0.39
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 GBF iShares Government/Credit Bond ETF 102.09 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 GBF iShares Government/Credit Bond ETF 101.58 -0.51
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 GBF iShares Government/Credit Bond ETF 101.15 -0.43
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 GBF iShares Government/Credit Bond ETF 100.74 -0.41
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 GBF iShares Government/Credit Bond ETF 100.98 0.24
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 GBF iShares Government/Credit Bond ETF 101.74 0.76
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 GBF iShares Government/Credit Bond ETF 101.68 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 GBF iShares Government/Credit Bond ETF 101.45 -0.23
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 GBF iShares Government/Credit Bond ETF 101.07 -0.39
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 GBF iShares Government/Credit Bond ETF 100.56 -0.51
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 GBF iShares Government/Credit Bond ETF 100.17 -0.39
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 GBF iShares Government/Credit Bond ETF 99.75 -0.42
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 GBF iShares Government/Credit Bond ETF 100.17 0.42
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 GBF iShares Government/Credit Bond ETF 100.61 0.43
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 GBF iShares Government/Credit Bond ETF 100.51 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 GBF iShares Government/Credit Bond ETF 100.77 0.26
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 GBF iShares Government/Credit Bond ETF 100.87 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 GBF iShares Government/Credit Bond ETF 100.69 -0.18
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 GBF iShares Government/Credit Bond ETF 100.78 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 GBF iShares Government/Credit Bond ETF 100.98 0.21
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 GBF iShares Government/Credit Bond ETF 101.09 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 GBF iShares Government/Credit Bond ETF 100.53 -0.56
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 GBF iShares Government/Credit Bond ETF 100.27 -0.26
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 GBF iShares Government/Credit Bond ETF 100.18 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 GBF iShares Government/Credit Bond ETF 100.45 0.27
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 GBF iShares Government/Credit Bond ETF 100.17 -0.28
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 GBF iShares Government/Credit Bond ETF 100.43 0.26
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 GBF iShares Government/Credit Bond ETF 100.30 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 GBF iShares Government/Credit Bond ETF 100.16 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 GBF iShares Government/Credit Bond ETF 99.67 -0.49
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 GBF iShares Government/Credit Bond ETF 99.27 -0.40
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 GBF iShares Government/Credit Bond ETF 98.97 -0.30
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 GBF iShares Government/Credit Bond ETF 99.32 0.35
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 GBF iShares Government/Credit Bond ETF 99.04 -0.28
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 GBF iShares Government/Credit Bond ETF 98.83 -0.22
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 GBF iShares Government/Credit Bond ETF 99.07 0.25
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 GBF iShares Government/Credit Bond ETF 99.33 0.26
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 GBF iShares Government/Credit Bond ETF 99.22 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 GBF iShares Government/Credit Bond ETF 99.14 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 GBF iShares Government/Credit Bond ETF 98.86 -0.27
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 GBF iShares Government/Credit Bond ETF 99.20 0.34
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 GBF iShares Government/Credit Bond ETF 98.80 -0.40
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 GBF iShares Government/Credit Bond ETF 99.02 0.22
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 GBF iShares Government/Credit Bond ETF 99.66 0.65
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 GBF iShares Government/Credit Bond ETF 99.43 -0.23
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 GBF iShares Government/Credit Bond ETF 99.67 0.24
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 GBF iShares Government/Credit Bond ETF 100.51 0.84
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 GBF iShares Government/Credit Bond ETF 100.21 -0.31
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 GBF iShares Government/Credit Bond ETF 100.34 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 GBF iShares Government/Credit Bond ETF 100.78 0.44
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 GBF iShares Government/Credit Bond ETF 100.53 -0.25
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 GBF iShares Government/Credit Bond ETF 100.50 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 GBF iShares Government/Credit Bond ETF 100.61 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 GBF iShares Government/Credit Bond ETF 101.21 0.60
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 GBF iShares Government/Credit Bond ETF 101.48 0.27
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 GBF iShares Government/Credit Bond ETF 101.08 -0.40
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 GBF iShares Government/Credit Bond ETF 100.96 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 GBF iShares Government/Credit Bond ETF 101.21 0.26
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 GBF iShares Government/Credit Bond ETF 100.86 -0.36
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 GBF iShares Government/Credit Bond ETF 100.83 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 GBF iShares Government/Credit Bond ETF 100.55 -0.28
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 GBF iShares Government/Credit Bond ETF 100.39 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 GBF iShares Government/Credit Bond ETF 100.51 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 GBF iShares Government/Credit Bond ETF 100.59 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 GBF iShares Government/Credit Bond ETF 101.14 0.55
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 GBF iShares Government/Credit Bond ETF 101.29 0.15
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 GBF iShares Government/Credit Bond ETF 101.60 0.31
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 GBF iShares Government/Credit Bond ETF 101.64 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 GBF iShares Government/Credit Bond ETF 101.59 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 GBF iShares Government/Credit Bond ETF 101.42 -0.18
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 GBF iShares Government/Credit Bond ETF 101.24 -0.18
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 GBF iShares Government/Credit Bond ETF 100.81 -0.43
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 GBF iShares Government/Credit Bond ETF 100.94 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 GBF iShares Government/Credit Bond ETF 100.53 -0.40
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 GBF iShares Government/Credit Bond ETF 100.37 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 GBF iShares Government/Credit Bond ETF 100.20 -0.18
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 GBF iShares Government/Credit Bond ETF 100.35 0.15
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 GBF iShares Government/Credit Bond ETF 100.51 0.16
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 GBF iShares Government/Credit Bond ETF 100.19 -0.32
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 GBF iShares Government/Credit Bond ETF 100.18 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 GBF iShares Government/Credit Bond ETF 100.39 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 GBF iShares Government/Credit Bond ETF 100.19 -0.20
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 GBF iShares Government/Credit Bond ETF 100.50 0.31
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 GBF iShares Government/Credit Bond ETF 100.26 -0.24
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 GBF iShares Government/Credit Bond ETF 99.97 -0.29
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 GBF iShares Government/Credit Bond ETF 100.82 0.85
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 GBF iShares Government/Credit Bond ETF 100.75 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 GBF iShares Government/Credit Bond ETF 100.84 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 GBF iShares Government/Credit Bond ETF 101.20 0.36
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 GBF iShares Government/Credit Bond ETF 101.32 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 GBF iShares Government/Credit Bond ETF 100.88 -0.44
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 GBF iShares Government/Credit Bond ETF 101.65 0.77
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 GBF iShares Government/Credit Bond ETF 102.51 0.85
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 GBF iShares Government/Credit Bond ETF 101.94 -0.57
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 GBF iShares Government/Credit Bond ETF 101.47 -0.48
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 GBF iShares Government/Credit Bond ETF 101.33 -0.14
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 GBF iShares Government/Credit Bond ETF 100.92 -0.41
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 GBF iShares Government/Credit Bond ETF 101.07 0.15
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 GBF iShares Government/Credit Bond ETF 100.64 -0.43
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 GBF iShares Government/Credit Bond ETF 100.86 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 GBF iShares Government/Credit Bond ETF 101.07 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 GBF iShares Government/Credit Bond ETF 100.88 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 GBF iShares Government/Credit Bond ETF 100.84 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 GBF iShares Government/Credit Bond ETF 101.05 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 GBF iShares Government/Credit Bond ETF 101.29 0.24
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 GBF iShares Government/Credit Bond ETF 101.96 0.67
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 GBF iShares Government/Credit Bond ETF 101.73 -0.23
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 GBF iShares Government/Credit Bond ETF 101.31 -0.42
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 GBF iShares Government/Credit Bond ETF 101.46 0.15
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 GBF iShares Government/Credit Bond ETF 101.47 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 GBF iShares Government/Credit Bond ETF 101.07 -0.40
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 GBF iShares Government/Credit Bond ETF 101.34 0.27
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 GBF iShares Government/Credit Bond ETF 101.81 0.47
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 GBF iShares Government/Credit Bond ETF 101.76 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 GBF iShares Government/Credit Bond ETF 102.19 0.43
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 GBF iShares Government/Credit Bond ETF 102.38 0.19
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 GBF iShares Government/Credit Bond ETF 102.66 0.28
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 GBF iShares Government/Credit Bond ETF 101.93 -0.73
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 GBF iShares Government/Credit Bond ETF 101.95 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 GBF iShares Government/Credit Bond ETF 101.91 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 GBF iShares Government/Credit Bond ETF 101.98 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 GBF iShares Government/Credit Bond ETF 101.69 -0.29
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 GBF iShares Government/Credit Bond ETF 101.56 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 GBF iShares Government/Credit Bond ETF 101.78 0.22
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 GBF iShares Government/Credit Bond ETF 101.86 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 GBF iShares Government/Credit Bond ETF 101.00 -0.86
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 GBF iShares Government/Credit Bond ETF 99.79 -1.21
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 GBF iShares Government/Credit Bond ETF 99.52 -0.27
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 GBF iShares Government/Credit Bond ETF 99.62 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 GBF iShares Government/Credit Bond ETF 100.06 0.45
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 GBF iShares Government/Credit Bond ETF 100.10 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 GBF iShares Government/Credit Bond ETF 99.76 -0.34
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 GBF iShares Government/Credit Bond ETF 99.16 -0.60
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 GBF iShares Government/Credit Bond ETF 99.45 0.29
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 GBF iShares Government/Credit Bond ETF 98.68 -0.77
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 GBF iShares Government/Credit Bond ETF 99.00 0.32
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 GBF iShares Government/Credit Bond ETF 98.51 -0.49
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 GBF iShares Government/Credit Bond ETF 98.14 -0.37
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 GBF iShares Government/Credit Bond ETF 97.61 -0.54
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 GBF iShares Government/Credit Bond ETF 97.96 0.35
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 GBF iShares Government/Credit Bond ETF 97.82 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 GBF iShares Government/Credit Bond ETF 97.77 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 GBF iShares Government/Credit Bond ETF 97.56 -0.21
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 GBF iShares Government/Credit Bond ETF 97.46 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 GBF iShares Government/Credit Bond ETF 96.92 -0.54
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 GBF iShares Government/Credit Bond ETF 97.39 0.47
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 GBF iShares Government/Credit Bond ETF 96.31 -1.08
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 GBF iShares Government/Credit Bond ETF 96.38 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 GBF iShares Government/Credit Bond ETF 96.09 -0.29
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 GBF iShares Government/Credit Bond ETF 96.86 0.77
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 GBF iShares Government/Credit Bond ETF 96.49 -0.37
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 GBF iShares Government/Credit Bond ETF 96.06 -0.43
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 GBF iShares Government/Credit Bond ETF 96.47 0.41
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 GBF iShares Government/Credit Bond ETF 96.01 -0.46
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 GBF iShares Government/Credit Bond ETF 95.36 -0.65
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 GBF iShares Government/Credit Bond ETF 94.53 -0.83
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 GBF iShares Government/Credit Bond ETF 94.58 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 GBF iShares Government/Credit Bond ETF 94.81 0.23
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 GBF iShares Government/Credit Bond ETF 94.75 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 GBF iShares Government/Credit Bond ETF 94.29 -0.46
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 GBF iShares Government/Credit Bond ETF 94.92 0.63
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 GBF iShares Government/Credit Bond ETF 94.65 -0.27
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 GBF iShares Government/Credit Bond ETF 94.26 -0.40
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 GBF iShares Government/Credit Bond ETF 93.88 -0.38
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 GBF iShares Government/Credit Bond ETF 94.31 0.44
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 GBF iShares Government/Credit Bond ETF 94.73 0.41
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 GBF iShares Government/Credit Bond ETF 95.35 0.62
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 GBF iShares Government/Credit Bond ETF 95.79 0.44
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 GBF iShares Government/Credit Bond ETF 95.44 -0.35
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 GBF iShares Government/Credit Bond ETF 96.12 0.68
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 GBF iShares Government/Credit Bond ETF 95.69 -0.44
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 GBF iShares Government/Credit Bond ETF 95.74 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 GBF iShares Government/Credit Bond ETF 94.85 -0.89
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 GBF iShares Government/Credit Bond ETF 95.19 0.34
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 GBF iShares Government/Credit Bond ETF 95.21 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 GBF iShares Government/Credit Bond ETF 94.62 -0.60
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 GBF iShares Government/Credit Bond ETF 95.33 0.71
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 GBF iShares Government/Credit Bond ETF 95.90 0.57
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 GBF iShares Government/Credit Bond ETF 95.92 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 GBF iShares Government/Credit Bond ETF 95.71 -0.21
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 GBF iShares Government/Credit Bond ETF 96.01 0.31
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 GBF iShares Government/Credit Bond ETF 96.18 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 GBF iShares Government/Credit Bond ETF 96.73 0.55
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 GBF iShares Government/Credit Bond ETF 96.38 -0.35
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 GBF iShares Government/Credit Bond ETF 97.03 0.65
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 GBF iShares Government/Credit Bond ETF 97.02 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 GBF iShares Government/Credit Bond ETF 97.32 0.29
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 GBF iShares Government/Credit Bond ETF 97.20 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 GBF iShares Government/Credit Bond ETF 97.37 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 GBF iShares Government/Credit Bond ETF 97.50 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 GBF iShares Government/Credit Bond ETF 97.39 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 GBF iShares Government/Credit Bond ETF 97.36 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 GBF iShares Government/Credit Bond ETF 97.56 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 GBF iShares Government/Credit Bond ETF 97.51 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 GBF iShares Government/Credit Bond ETF 97.19 -0.32
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 GBF iShares Government/Credit Bond ETF 97.32 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 GBF iShares Government/Credit Bond ETF 97.82 0.50
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 GBF iShares Government/Credit Bond ETF 98.28 0.46
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 GBF iShares Government/Credit Bond ETF 98.07 -0.20
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 GBF iShares Government/Credit Bond ETF 98.11 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 GBF iShares Government/Credit Bond ETF 97.56 -0.55
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 GBF iShares Government/Credit Bond ETF 97.37 -0.19
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 GBF iShares Government/Credit Bond ETF 97.42 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!