| 2024-12-26 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
70.45 |
70.45
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.83 |
-0.62
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.25 |
-0.58
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.35 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.03 |
-0.32
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.93 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
72.40 |
3.48
5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
73.13 |
0.73
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
73.10 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
73.68 |
0.58
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
74.57 |
0.89
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
74.03 |
-0.54
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
74.24 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
74.71 |
0.47
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
74.51 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
75.51 |
0.99
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
75.07 |
-0.44
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
75.70 |
0.64
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
75.37 |
-0.33
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
75.19 |
-0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
75.24 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
75.74 |
0.51
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
74.64 |
-1.10
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
73.36 |
-1.28
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
72.02 |
-1.35
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
72.07 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
71.62 |
-0.45
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
71.51 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
72.46 |
0.94
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
73.57 |
1.11
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
74.22 |
0.65
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
75.48 |
1.26
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
74.26 |
-1.22
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
73.66 |
-0.60
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
74.00 |
0.34
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.59 |
-4.41
-5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.24 |
-1.36
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.00 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.80 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.78 |
0.98
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.71 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.87 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.85 |
-1.01
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.90 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.04 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.37 |
0.33
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.75 |
0.38
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.88 |
1.13
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
70.29 |
0.41
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
70.40 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.37 |
-1.02
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.21 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.82 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.37 |
-1.45
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.76 |
0.40
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.59 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.57 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.22 |
0.65
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.16 |
-1.06
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.66 |
0.50
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.83 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.91 |
1.08
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.57 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.19 |
-0.38
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.68 |
-0.51
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.52 |
0.84
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.51 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.81 |
0.30
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.66 |
0.85
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.06 |
-1.61
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.04 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.45 |
-0.59
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.09 |
-0.36
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
65.41 |
-1.69
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.66 |
-0.75
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.52 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.55 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.50 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
65.63 |
1.12
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
66.26 |
0.63
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
66.41 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.58 |
2.17
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.12 |
-0.47
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.49 |
-0.63
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.87 |
0.38
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.42 |
0.55
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.38 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
66.14 |
-2.24
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
66.80 |
0.66
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
65.98 |
-0.82
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
66.90 |
0.91
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
66.01 |
-0.89
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
65.77 |
-0.23
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.23 |
-1.54
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.57 |
0.34
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.33 |
-1.24
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.08 |
0.74
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.27 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.83 |
-1.44
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.80 |
0.97
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.09 |
-0.71
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
65.21 |
2.13
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.60 |
2.39
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.97 |
2.37
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.58 |
-0.39
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.16 |
-0.42
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.83 |
0.67
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.81 |
-1.02
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.97 |
-0.84
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.31 |
1.34
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.48 |
-0.83
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.19 |
-1.28
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
67.71 |
0.52
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
68.88 |
1.17
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
69.48 |
0.60
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
66.85 |
-2.64
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
65.76 |
-1.09
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
65.11 |
-0.65
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.74 |
-2.37
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.15 |
-0.59
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.46 |
0.31
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.07 |
-0.38
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.55 |
0.48
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.46 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.33 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.85 |
0.52
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.36 |
-0.49
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.94 |
-0.42
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.96 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.30 |
0.34
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.88 |
-0.43
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.80 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.06 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.87 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.30 |
-0.57
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.32 |
1.01
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.90 |
0.58
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.91 |
-0.99
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.13 |
0.23
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.22 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.81 |
0.59
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.18 |
0.37
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.43 |
-0.75
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.31 |
0.88
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.63 |
0.33
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.19 |
-0.44
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.60 |
-0.59
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.46 |
0.86
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.57 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.96 |
-0.61
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.92 |
0.96
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.44 |
0.52
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.45 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.30 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.38 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.71 |
0.33
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.09 |
-0.62
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.47 |
-0.62
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.47 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.77 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.15 |
-0.62
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.34 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.17 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.44 |
-0.73
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.01 |
-0.43
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.81 |
-1.21
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.87 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.95 |
1.09
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.75 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.25 |
-0.49
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.61 |
0.36
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.65 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.64 |
-1.01
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.14 |
-0.50
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
59.86 |
-0.28
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
59.99 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.57 |
0.58
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.74 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.32 |
0.58
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.38 |
1.06
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.91 |
-0.46
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.64 |
1.73
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.60 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.29 |
-0.31
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.89 |
-0.40
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.57 |
0.67
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.22 |
-0.34
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.28 |
1.05
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.79 |
0.51
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.47 |
-0.33
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.24 |
-1.23
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.37 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.31 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
64.17 |
0.86
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.43 |
-0.74
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.19 |
-1.24
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.79 |
-0.40
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.05 |
0.26
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.90 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.88 |
0.99
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.79 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.79 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.32 |
0.52
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.39 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.88 |
-0.51
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.61 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.02 |
0.41
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.09 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.56 |
-0.53
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.19 |
-0.36
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.56 |
0.36
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.09 |
-0.46
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.88 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.61 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.19 |
-0.42
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.28 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.34 |
1.06
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.08 |
0.74
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.64 |
-1.44
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.23 |
-1.41
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.70 |
2.47
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.81 |
-0.90
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.87 |
-0.94
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.03 |
-0.84
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.18 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
59.89 |
-0.30
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.55 |
0.66
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.05 |
0.50
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.30 |
-0.75
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.68 |
1.38
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.92 |
0.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.18 |
-0.74
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.06 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.54 |
-0.53
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.00 |
0.46
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.29 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.00 |
-1.29
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
59.52 |
-0.48
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
59.05 |
-0.47
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
59.30 |
0.26
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
59.95 |
0.65
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.01 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.32 |
0.31
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.24 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.82 |
0.57
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
59.98 |
-0.83
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.14 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.37 |
0.23
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.85 |
1.48
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.20 |
0.35
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.07 |
0.87
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.28 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
63.27 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.41 |
-0.85
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.97 |
-0.44
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.20 |
-0.77
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
62.11 |
0.92
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
60.88 |
-1.23
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.01 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
61.33 |
0.32
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
59.75 |
-1.58
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
57.92 |
-1.82
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
58.05 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
57.89 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
57.37 |
-0.51
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
56.97 |
-0.40
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
57.08 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
57.78 |
0.70
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
57.26 |
-0.52
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
55.78 |
-1.47
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
55.54 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
55.31 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
55.64 |
0.32
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
55.80 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
55.52 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
55.21 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
55.73 |
0.52
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
55.51 |
-0.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
54.88 |
-0.63
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
55.66 |
0.77
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
55.55 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
52.90 |
-2.65
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
52.86 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
52.19 |
-0.68
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
52.91 |
0.73
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
53.41 |
0.50
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
53.76 |
0.35
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
54.23 |
0.46
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
52.94 |
-1.28
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
51.75 |
-1.19
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
51.50 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
51.19 |
-0.31
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
50.82 |
-0.37
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
51.32 |
0.50
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
51.22 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
51.90 |
0.69
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
51.56 |
-0.34
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
51.96 |
0.40
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
52.62 |
0.66
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
53.38 |
0.76
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
54.45 |
1.07
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
GSSC |
GS ActiveBeta U.S. Small Cap Equity ETF |
53.90 |
-0.55
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
