Cambria Global Value ETF (GVAL) Ratings GVAL Home News Ratings Charts Dividends Cambria Global Value ETF (GVAL): $20.92 0.07 (-0.33%) POWR Rating Get Rating Component Grades Buy & Hold B Peer C Trade Get Rating Add GVAL to Watchlist Sign Up Category: Foreign Small/Mid Cap Value Equities ETFs Category C Ranked #7 of 12 in category See All 'A' Rated Buy ETFs Cambria Global Value ETF (GVAL) Ratings History Chart Free access to the full ratings history for GVAL. Sign up now! Cambria Global Value ETF (GVAL) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-22 GVAL Cambria Global Value ETF 20.92 20.92N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 GVAL Cambria Global Value ETF 20.99 0.070.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 GVAL Cambria Global Value ETF 20.98 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 GVAL Cambria Global Value ETF 20.98 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 GVAL Cambria Global Value ETF 21.08 0.100.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 GVAL Cambria Global Value ETF 20.95 -0.14-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 GVAL Cambria Global Value ETF 20.89 -0.05-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 GVAL Cambria Global Value ETF 20.91 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 GVAL Cambria Global Value ETF 21.03 0.120.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 GVAL Cambria Global Value ETF 21.49 0.462.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 GVAL Cambria Global Value ETF 21.40 -0.09-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 GVAL Cambria Global Value ETF 21.97 0.572.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 GVAL Cambria Global Value ETF 21.55 -0.41-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 GVAL Cambria Global Value ETF 21.82 0.261.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 GVAL Cambria Global Value ETF 21.58 -0.24-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 GVAL Cambria Global Value ETF 21.47 -0.11-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 GVAL Cambria Global Value ETF 21.40 -0.07-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 GVAL Cambria Global Value ETF 21.58 0.180.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 GVAL Cambria Global Value ETF 21.61 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 GVAL Cambria Global Value ETF 21.86 0.251.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 GVAL Cambria Global Value ETF 21.81 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 GVAL Cambria Global Value ETF 21.77 -0.04-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 GVAL Cambria Global Value ETF 21.59 -0.18-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 GVAL Cambria Global Value ETF 21.77 0.180.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 GVAL Cambria Global Value ETF 21.71 -0.06-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 GVAL Cambria Global Value ETF 21.93 0.221.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 GVAL Cambria Global Value ETF 21.65 -0.28-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 GVAL Cambria Global Value ETF 21.93 0.281.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 GVAL Cambria Global Value ETF 21.64 -0.29-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 GVAL Cambria Global Value ETF 21.98 0.341.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 GVAL Cambria Global Value ETF 21.95 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 GVAL Cambria Global Value ETF 21.86 -0.10-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 GVAL Cambria Global Value ETF 21.79 -0.06-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 GVAL Cambria Global Value ETF 22.10 0.301.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 GVAL Cambria Global Value ETF 22.55 0.452.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 GVAL Cambria Global Value ETF 22.35 -0.21-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 GVAL Cambria Global Value ETF 22.28 -0.06-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 GVAL Cambria Global Value ETF 22.45 0.170.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 GVAL Cambria Global Value ETF 22.29 -0.16-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 GVAL Cambria Global Value ETF 22.49 0.190.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 GVAL Cambria Global Value ETF 22.52 0.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 GVAL Cambria Global Value ETF 22.51 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 GVAL Cambria Global Value ETF 22.03 -0.48-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 GVAL Cambria Global Value ETF 22.27 0.241.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 GVAL Cambria Global Value ETF 21.69 -0.59-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 GVAL Cambria Global Value ETF 21.76 0.070.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 GVAL Cambria Global Value ETF 21.66 -0.09-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 GVAL Cambria Global Value ETF 21.53 -0.13-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 GVAL Cambria Global Value ETF 21.41 -0.12-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 GVAL Cambria Global Value ETF 21.32 -0.09-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 GVAL Cambria Global Value ETF 21.22 -0.10-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 GVAL Cambria Global Value ETF 21.07 -0.15-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 GVAL Cambria Global Value ETF 20.96 -0.11-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 GVAL Cambria Global Value ETF 20.89 -0.07-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 GVAL Cambria Global Value ETF 21.16 0.271.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 GVAL Cambria Global Value ETF 21.11 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 GVAL Cambria Global Value ETF 21.38 0.271.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 GVAL Cambria Global Value ETF 21.26 -0.12-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 GVAL Cambria Global Value ETF 21.17 -0.08-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 GVAL Cambria Global Value ETF 21.54 0.361.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 GVAL Cambria Global Value ETF 21.48 -0.06-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 GVAL Cambria Global Value ETF 21.56 0.080.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 GVAL Cambria Global Value ETF 21.78 0.221.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 GVAL Cambria Global Value ETF 21.71 -0.07-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 GVAL Cambria Global Value ETF 21.69 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 GVAL Cambria Global Value ETF 21.37 -0.33-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 GVAL Cambria Global Value ETF 21.47 0.110.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 GVAL Cambria Global Value ETF 21.38 -0.09-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 GVAL Cambria Global Value ETF 21.53 0.150.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 GVAL Cambria Global Value ETF 21.23 -0.30-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 GVAL Cambria Global Value ETF 21.13 -0.10-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 GVAL Cambria Global Value ETF 20.93 -0.20-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 GVAL Cambria Global Value ETF 20.97 0.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 GVAL Cambria Global Value ETF 20.74 -0.23-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 GVAL Cambria Global Value ETF 20.73 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 GVAL Cambria Global Value ETF 20.60 -0.14-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 GVAL Cambria Global Value ETF 20.28 -0.31-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 GVAL Cambria Global Value ETF 20.16 -0.13-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 GVAL Cambria Global Value ETF 20.16 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 GVAL Cambria Global Value ETF 20.65 0.492.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 GVAL Cambria Global Value ETF 20.64 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 GVAL Cambria Global Value ETF 21.07 0.442.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 GVAL Cambria Global Value ETF 20.89 -0.19-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 GVAL Cambria Global Value ETF 21.03 0.140.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 GVAL Cambria Global Value ETF 21.11 0.080.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 GVAL Cambria Global Value ETF 21.06 -0.05-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 GVAL Cambria Global Value ETF 21.06 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 GVAL Cambria Global Value ETF 21.23 0.170.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 GVAL Cambria Global Value ETF 21.30 0.070.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 GVAL Cambria Global Value ETF 21.10 -0.20-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 GVAL Cambria Global Value ETF 21.22 0.120.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 GVAL Cambria Global Value ETF 21.43 0.210.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 GVAL Cambria Global Value ETF 21.51 0.070.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 GVAL Cambria Global Value ETF 21.51 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 GVAL Cambria Global Value ETF 21.82 0.301.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 GVAL Cambria Global Value ETF 21.54 -0.28-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 GVAL Cambria Global Value ETF 21.41 -0.13-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 GVAL Cambria Global Value ETF 21.30 -0.10-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 GVAL Cambria Global Value ETF 21.24 -0.06-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 GVAL Cambria Global Value ETF 21.31 0.070.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 GVAL Cambria Global Value ETF 21.29 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 GVAL Cambria Global Value ETF 20.99 -0.30-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 GVAL Cambria Global Value ETF 20.99 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 GVAL Cambria Global Value ETF 20.95 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 GVAL Cambria Global Value ETF 20.77 -0.18-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 GVAL Cambria Global Value ETF 20.87 0.100.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 GVAL Cambria Global Value ETF 20.93 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 GVAL Cambria Global Value ETF 21.02 0.090.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 GVAL Cambria Global Value ETF 20.75 -0.27-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 GVAL Cambria Global Value ETF 20.91 0.160.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 GVAL Cambria Global Value ETF 20.87 -0.04-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 GVAL Cambria Global Value ETF 20.78 -0.09-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 GVAL Cambria Global Value ETF 20.62 -0.16-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 GVAL Cambria Global Value ETF 20.75 0.130.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 GVAL Cambria Global Value ETF 20.97 0.221.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 GVAL Cambria Global Value ETF 20.99 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 GVAL Cambria Global Value ETF 21.31 0.321.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 GVAL Cambria Global Value ETF 21.40 0.090.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 GVAL Cambria Global Value ETF 21.59 0.200.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 GVAL Cambria Global Value ETF 21.63 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 GVAL Cambria Global Value ETF 21.48 -0.14-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 GVAL Cambria Global Value ETF 21.56 0.080.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 GVAL Cambria Global Value ETF 21.53 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 GVAL Cambria Global Value ETF 21.45 -0.07-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 GVAL Cambria Global Value ETF 21.46 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 GVAL Cambria Global Value ETF 21.87 0.401.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 GVAL Cambria Global Value ETF 21.81 -0.06-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 GVAL Cambria Global Value ETF 21.74 -0.07-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 GVAL Cambria Global Value ETF 21.91 0.170.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 GVAL Cambria Global Value ETF 22.19 0.271.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 GVAL Cambria Global Value ETF 22.27 0.080.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 GVAL Cambria Global Value ETF 22.20 -0.07-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 GVAL Cambria Global Value ETF 22.03 -0.17-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 GVAL Cambria Global Value ETF 21.93 -0.10-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 GVAL Cambria Global Value ETF 21.79 -0.14-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 GVAL Cambria Global Value ETF 21.56 -0.23-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 GVAL Cambria Global Value ETF 21.37 -0.19-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 GVAL Cambria Global Value ETF 21.29 -0.07-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 GVAL Cambria Global Value ETF 21.07 -0.22-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 GVAL Cambria Global Value ETF 21.23 0.150.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 GVAL Cambria Global Value ETF 21.11 -0.11-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 GVAL Cambria Global Value ETF 21.09 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 GVAL Cambria Global Value ETF 20.94 -0.16-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 GVAL Cambria Global Value ETF 20.62 -0.32-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 GVAL Cambria Global Value ETF 20.62 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 GVAL Cambria Global Value ETF 21.01 0.381.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 GVAL Cambria Global Value ETF 20.76 -0.24-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 GVAL Cambria Global Value ETF 20.48 -0.28-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 GVAL Cambria Global Value ETF 20.54 0.060.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 GVAL Cambria Global Value ETF 20.54 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 GVAL Cambria Global Value ETF 20.41 -0.13-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 GVAL Cambria Global Value ETF 20.20 -0.21-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 GVAL Cambria Global Value ETF 20.08 -0.12-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 GVAL Cambria Global Value ETF 19.91 -0.18-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 GVAL Cambria Global Value ETF 19.79 -0.11-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 GVAL Cambria Global Value ETF 19.93 0.130.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 GVAL Cambria Global Value ETF 20.08 0.150.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 GVAL Cambria Global Value ETF 20.34 0.261.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 GVAL Cambria Global Value ETF 20.44 0.110.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 GVAL Cambria Global Value ETF 20.79 0.341.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 GVAL Cambria Global Value ETF 20.71 -0.07-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 GVAL Cambria Global Value ETF 20.56 -0.15-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 GVAL Cambria Global Value ETF 20.48 -0.08-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 GVAL Cambria Global Value ETF 20.62 0.140.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 GVAL Cambria Global Value ETF 20.41 -0.21-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 GVAL Cambria Global Value ETF 20.38 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 GVAL Cambria Global Value ETF 20.45 0.070.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 GVAL Cambria Global Value ETF 20.38 -0.07-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 GVAL Cambria Global Value ETF 20.30 -0.09-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 GVAL Cambria Global Value ETF 20.26 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 GVAL Cambria Global Value ETF 20.18 -0.08-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 GVAL Cambria Global Value ETF 20.29 0.110.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 GVAL Cambria Global Value ETF 20.26 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 GVAL Cambria Global Value ETF 20.07 -0.19-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 GVAL Cambria Global Value ETF 20.04 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 GVAL Cambria Global Value ETF 20.17 0.130.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 GVAL Cambria Global Value ETF 20.16 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 GVAL Cambria Global Value ETF 20.28 0.120.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 GVAL Cambria Global Value ETF 20.11 -0.18-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 GVAL Cambria Global Value ETF 19.92 -0.19-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 GVAL Cambria Global Value ETF 19.92 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 GVAL Cambria Global Value ETF 19.94 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 GVAL Cambria Global Value ETF 19.91 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 GVAL Cambria Global Value ETF 19.71 -0.20-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 GVAL Cambria Global Value ETF 19.77 0.060.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 GVAL Cambria Global Value ETF 19.88 0.110.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 GVAL Cambria Global Value ETF 19.75 -0.13-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 GVAL Cambria Global Value ETF 19.73 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 GVAL Cambria Global Value ETF 19.89 0.160.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 GVAL Cambria Global Value ETF 19.82 -0.08-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 GVAL Cambria Global Value ETF 19.89 0.070.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 GVAL Cambria Global Value ETF 19.94 0.050.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 GVAL Cambria Global Value ETF 19.89 -0.05-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 GVAL Cambria Global Value ETF 19.97 0.080.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 GVAL Cambria Global Value ETF 19.77 -0.20-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 GVAL Cambria Global Value ETF 19.72 -0.06-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 GVAL Cambria Global Value ETF 19.53 -0.19-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 GVAL Cambria Global Value ETF 19.31 -0.22-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 GVAL Cambria Global Value ETF 19.61 0.311.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 GVAL Cambria Global Value ETF 19.39 -0.23-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 GVAL Cambria Global Value ETF 19.42 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 GVAL Cambria Global Value ETF 19.57 0.150.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 GVAL Cambria Global Value ETF 19.69 0.120.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 GVAL Cambria Global Value ETF 19.48 -0.21-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 GVAL Cambria Global Value ETF 19.65 0.170.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 GVAL Cambria Global Value ETF 19.78 0.130.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 GVAL Cambria Global Value ETF 19.62 -0.17-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 GVAL Cambria Global Value ETF 19.69 0.070.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 GVAL Cambria Global Value ETF 19.67 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 GVAL Cambria Global Value ETF 19.77 0.100.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 GVAL Cambria Global Value ETF 19.65 -0.12-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 GVAL Cambria Global Value ETF 19.63 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 GVAL Cambria Global Value ETF 19.47 -0.16-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 GVAL Cambria Global Value ETF 19.44 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 GVAL Cambria Global Value ETF 19.53 0.090.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 GVAL Cambria Global Value ETF 19.48 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 GVAL Cambria Global Value ETF 19.35 -0.12-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 GVAL Cambria Global Value ETF 19.56 0.211.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 GVAL Cambria Global Value ETF 20.05 0.492.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 GVAL Cambria Global Value ETF 20.02 -0.04-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 GVAL Cambria Global Value ETF 20.00 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 GVAL Cambria Global Value ETF 20.05 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 GVAL Cambria Global Value ETF 20.25 0.211.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 GVAL Cambria Global Value ETF 20.15 -0.10-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 GVAL Cambria Global Value ETF 20.10 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 GVAL Cambria Global Value ETF 20.06 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 GVAL Cambria Global Value ETF 20.13 0.070.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 GVAL Cambria Global Value ETF 20.33 0.211.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 GVAL Cambria Global Value ETF 20.41 0.080.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 GVAL Cambria Global Value ETF 20.37 -0.05-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 GVAL Cambria Global Value ETF 20.21 -0.16-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 GVAL Cambria Global Value ETF 20.09 -0.12-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 GVAL Cambria Global Value ETF 20.12 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 GVAL Cambria Global Value ETF 19.77 -0.34-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 GVAL Cambria Global Value ETF 20.04 0.271.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 GVAL Cambria Global Value ETF 19.83 -0.21-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 GVAL Cambria Global Value ETF 19.78 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 GVAL Cambria Global Value ETF 20.04 0.261.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 GVAL Cambria Global Value ETF 19.86 -0.18-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 GVAL Cambria Global Value ETF 19.48 -0.39-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 GVAL Cambria Global Value ETF 19.56 0.090.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 GVAL Cambria Global Value ETF 19.63 0.070.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 GVAL Cambria Global Value ETF 19.61 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 GVAL Cambria Global Value ETF 19.61 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 GVAL Cambria Global Value ETF 19.64 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 GVAL Cambria Global Value ETF 19.67 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 GVAL Cambria Global Value ETF 19.82 0.160.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 GVAL Cambria Global Value ETF 19.58 -0.25-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 GVAL Cambria Global Value ETF 19.67 0.090.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 GVAL Cambria Global Value ETF 19.78 0.110.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 GVAL Cambria Global Value ETF 19.62 -0.16-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 GVAL Cambria Global Value ETF 19.69 0.070.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 GVAL Cambria Global Value ETF 19.53 -0.16-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 GVAL Cambria Global Value ETF 19.56 0.030.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 GVAL Cambria Global Value ETF 19.77 0.211.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 GVAL Cambria Global Value ETF 19.64 -0.13-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 GVAL Cambria Global Value ETF 19.32 -0.32-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 GVAL Cambria Global Value ETF 19.29 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 GVAL Cambria Global Value ETF 19.26 -0.03-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 GVAL Cambria Global Value ETF 18.71 -0.55-2.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 GVAL Cambria Global Value ETF 18.69 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 GVAL Cambria Global Value ETF 18.58 -0.12-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 GVAL Cambria Global Value ETF 18.69 0.110.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 GVAL Cambria Global Value ETF 18.76 0.070.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 GVAL Cambria Global Value ETF 18.86 0.100.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 GVAL Cambria Global Value ETF 18.82 -0.05-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 GVAL Cambria Global Value ETF 18.47 -0.35-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 GVAL Cambria Global Value ETF 18.18 -0.29-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 GVAL Cambria Global Value ETF 18.09 -0.09-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 GVAL Cambria Global Value ETF 18.05 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 GVAL Cambria Global Value ETF 17.84 -0.20-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 GVAL Cambria Global Value ETF 17.86 0.010.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 GVAL Cambria Global Value ETF 17.79 -0.06-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 GVAL Cambria Global Value ETF 17.85 0.060.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 GVAL Cambria Global Value ETF 17.84 -0.01-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 GVAL Cambria Global Value ETF 17.79 -0.04-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 GVAL Cambria Global Value ETF 17.96 0.160.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 GVAL Cambria Global Value ETF 18.08 0.120.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 GVAL Cambria Global Value ETF 18.37 0.291.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 GVAL Cambria Global Value ETF 18.30 -0.07-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 GVAL Cambria Global Value ETF 18.03 -0.27-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 GVAL Cambria Global Value ETF 18.06 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 GVAL Cambria Global Value ETF 18.28 0.221.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 GVAL Cambria Global Value ETF 18.15 -0.13-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 GVAL Cambria Global Value ETF 17.88 -0.27-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 GVAL Cambria Global Value ETF 17.93 0.050.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 GVAL Cambria Global Value ETF 17.53 -0.40-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 GVAL Cambria Global Value ETF 17.66 0.130.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 GVAL Cambria Global Value ETF 17.59 -0.08-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 GVAL Cambria Global Value ETF 17.82 0.231.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 GVAL Cambria Global Value ETF 18.17 0.351.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 GVAL Cambria Global Value ETF 18.12 -0.06-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 GVAL Cambria Global Value ETF 17.96 -0.15-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 GVAL Cambria Global Value ETF 18.04 0.080.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 GVAL Cambria Global Value ETF 18.22 0.180.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 GVAL Cambria Global Value ETF 18.37 0.150.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 GVAL Cambria Global Value ETF 18.37 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 GVAL Cambria Global Value ETF 18.64 0.271.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 GVAL Cambria Global Value ETF 18.55 -0.09-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 GVAL Cambria Global Value ETF 18.57 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 GVAL Cambria Global Value ETF 18.66 0.090.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • How Much Resistance @ 6,000 for Stocks? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Does Trump Change Stock Market Outlook? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
