2024-11-06 |
GWX |
SPDR S&P International SmallCap ETF |
32.24 |
32.24 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
GWX |
SPDR S&P International SmallCap ETF |
32.54 |
0.30 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
GWX |
SPDR S&P International SmallCap ETF |
32.22 |
-0.32 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
GWX |
SPDR S&P International SmallCap ETF |
32.15 |
-0.07 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
GWX |
SPDR S&P International SmallCap ETF |
32.27 |
0.12 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
GWX |
SPDR S&P International SmallCap ETF |
32.40 |
0.13 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
GWX |
SPDR S&P International SmallCap ETF |
32.37 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
GWX |
SPDR S&P International SmallCap ETF |
32.37 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
GWX |
SPDR S&P International SmallCap ETF |
32.15 |
-0.22 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
GWX |
SPDR S&P International SmallCap ETF |
32.35 |
0.20 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
GWX |
SPDR S&P International SmallCap ETF |
32.16 |
-0.19 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
GWX |
SPDR S&P International SmallCap ETF |
32.67 |
0.51 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
GWX |
SPDR S&P International SmallCap ETF |
32.90 |
0.23 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
GWX |
SPDR S&P International SmallCap ETF |
33.23 |
0.33 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
GWX |
SPDR S&P International SmallCap ETF |
33.03 |
-0.20 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
GWX |
SPDR S&P International SmallCap ETF |
33.21 |
0.18 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
GWX |
SPDR S&P International SmallCap ETF |
33.04 |
-0.17 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
GWX |
SPDR S&P International SmallCap ETF |
33.42 |
0.38 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
GWX |
SPDR S&P International SmallCap ETF |
33.41 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
GWX |
SPDR S&P International SmallCap ETF |
33.23 |
-0.18 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
GWX |
SPDR S&P International SmallCap ETF |
33.38 |
0.15 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
GWX |
SPDR S&P International SmallCap ETF |
33.30 |
-0.08 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
GWX |
SPDR S&P International SmallCap ETF |
33.39 |
0.09 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
GWX |
SPDR S&P International SmallCap ETF |
33.64 |
0.25 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
GWX |
SPDR S&P International SmallCap ETF |
33.48 |
-0.16 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
GWX |
SPDR S&P International SmallCap ETF |
33.69 |
0.21 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
GWX |
SPDR S&P International SmallCap ETF |
33.94 |
0.25 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
GWX |
SPDR S&P International SmallCap ETF |
34.13 |
0.19 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
GWX |
SPDR S&P International SmallCap ETF |
34.04 |
-0.09 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
GWX |
SPDR S&P International SmallCap ETF |
34.42 |
0.38 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
GWX |
SPDR S&P International SmallCap ETF |
33.55 |
-0.87 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
GWX |
SPDR S&P International SmallCap ETF |
33.67 |
0.12 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
GWX |
SPDR S&P International SmallCap ETF |
33.65 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
GWX |
SPDR S&P International SmallCap ETF |
33.48 |
-0.17 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
GWX |
SPDR S&P International SmallCap ETF |
33.69 |
0.21 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
GWX |
SPDR S&P International SmallCap ETF |
33.01 |
-0.68 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
GWX |
SPDR S&P International SmallCap ETF |
33.10 |
0.09 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
GWX |
SPDR S&P International SmallCap ETF |
33.20 |
0.10 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
GWX |
SPDR S&P International SmallCap ETF |
33.10 |
-0.10 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
GWX |
SPDR S&P International SmallCap ETF |
32.84 |
-0.26 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
GWX |
SPDR S&P International SmallCap ETF |
32.38 |
-0.46 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
GWX |
SPDR S&P International SmallCap ETF |
32.45 |
0.07 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
GWX |
SPDR S&P International SmallCap ETF |
32.31 |
-0.14 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
GWX |
SPDR S&P International SmallCap ETF |
31.84 |
-0.47 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
GWX |
SPDR S&P International SmallCap ETF |
32.62 |
0.78 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
GWX |
SPDR S&P International SmallCap ETF |
32.64 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
GWX |
SPDR S&P International SmallCap ETF |
32.65 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
GWX |
SPDR S&P International SmallCap ETF |
33.29 |
0.64 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
GWX |
SPDR S&P International SmallCap ETF |
33.17 |
-0.12 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
GWX |
SPDR S&P International SmallCap ETF |
33.20 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
GWX |
SPDR S&P International SmallCap ETF |
33.58 |
0.38 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
GWX |
SPDR S&P International SmallCap ETF |
33.46 |
-0.12 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
GWX |
SPDR S&P International SmallCap ETF |
33.53 |
0.07 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
GWX |
SPDR S&P International SmallCap ETF |
32.89 |
-0.64 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
GWX |
SPDR S&P International SmallCap ETF |
33.26 |
0.37 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
GWX |
SPDR S&P International SmallCap ETF |
33.01 |
-0.25 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
GWX |
SPDR S&P International SmallCap ETF |
32.99 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
GWX |
SPDR S&P International SmallCap ETF |
32.57 |
-0.42 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
GWX |
SPDR S&P International SmallCap ETF |
32.25 |
-0.32 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
GWX |
SPDR S&P International SmallCap ETF |
32.05 |
-0.20 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
GWX |
SPDR S&P International SmallCap ETF |
31.84 |
-0.21 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
GWX |
SPDR S&P International SmallCap ETF |
31.41 |
-0.43 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
GWX |
SPDR S&P International SmallCap ETF |
31.35 |
-0.06 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
GWX |
SPDR S&P International SmallCap ETF |
31.05 |
-0.30 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
GWX |
SPDR S&P International SmallCap ETF |
30.50 |
-0.55 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
GWX |
SPDR S&P International SmallCap ETF |
30.47 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
GWX |
SPDR S&P International SmallCap ETF |
30.27 |
-0.20 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
GWX |
SPDR S&P International SmallCap ETF |
31.42 |
1.15 3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
GWX |
SPDR S&P International SmallCap ETF |
32.06 |
0.64 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
GWX |
SPDR S&P International SmallCap ETF |
33.05 |
0.99 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
GWX |
SPDR S&P International SmallCap ETF |
32.35 |
-0.70 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
GWX |
SPDR S&P International SmallCap ETF |
32.40 |
0.05 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
GWX |
SPDR S&P International SmallCap ETF |
32.39 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
GWX |
SPDR S&P International SmallCap ETF |
31.87 |
-0.52 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
GWX |
SPDR S&P International SmallCap ETF |
32.22 |
0.35 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
GWX |
SPDR S&P International SmallCap ETF |
32.52 |
0.30 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
GWX |
SPDR S&P International SmallCap ETF |
32.55 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
GWX |
SPDR S&P International SmallCap ETF |
32.43 |
-0.12 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
GWX |
SPDR S&P International SmallCap ETF |
32.70 |
0.27 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
GWX |
SPDR S&P International SmallCap ETF |
32.95 |
0.25 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
GWX |
SPDR S&P International SmallCap ETF |
33.13 |
0.18 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
GWX |
SPDR S&P International SmallCap ETF |
32.88 |
-0.25 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
GWX |
SPDR S&P International SmallCap ETF |
33.05 |
0.17 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
GWX |
SPDR S&P International SmallCap ETF |
32.60 |
-0.45 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
GWX |
SPDR S&P International SmallCap ETF |
32.28 |
-0.32 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
GWX |
SPDR S&P International SmallCap ETF |
32.03 |
-0.25 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
GWX |
SPDR S&P International SmallCap ETF |
31.99 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
GWX |
SPDR S&P International SmallCap ETF |
32.15 |
0.16 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
GWX |
SPDR S&P International SmallCap ETF |
32.04 |
-0.11 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
GWX |
SPDR S&P International SmallCap ETF |
31.69 |
-0.35 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
GWX |
SPDR S&P International SmallCap ETF |
31.65 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
GWX |
SPDR S&P International SmallCap ETF |
31.74 |
0.09 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
GWX |
SPDR S&P International SmallCap ETF |
31.73 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
GWX |
SPDR S&P International SmallCap ETF |
31.49 |
-0.24 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
GWX |
SPDR S&P International SmallCap ETF |
31.65 |
0.16 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
GWX |
SPDR S&P International SmallCap ETF |
31.72 |
0.07 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
GWX |
SPDR S&P International SmallCap ETF |
31.49 |
-0.23 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
GWX |
SPDR S&P International SmallCap ETF |
31.77 |
0.28 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
GWX |
SPDR S&P International SmallCap ETF |
31.77 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
GWX |
SPDR S&P International SmallCap ETF |
31.49 |
-0.28 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
GWX |
SPDR S&P International SmallCap ETF |
31.45 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
GWX |
SPDR S&P International SmallCap ETF |
31.58 |
0.13 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
GWX |
SPDR S&P International SmallCap ETF |
32.17 |
0.59 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
GWX |
SPDR S&P International SmallCap ETF |
31.76 |
-0.41 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
GWX |
SPDR S&P International SmallCap ETF |
32.14 |
0.38 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
GWX |
SPDR S&P International SmallCap ETF |
31.88 |
-0.27 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
GWX |
SPDR S&P International SmallCap ETF |
32.20 |
0.33 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
GWX |
SPDR S&P International SmallCap ETF |
32.22 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
GWX |
SPDR S&P International SmallCap ETF |
32.27 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
GWX |
SPDR S&P International SmallCap ETF |
32.27 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
GWX |
SPDR S&P International SmallCap ETF |
32.29 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
GWX |
SPDR S&P International SmallCap ETF |
32.07 |
-0.22 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
GWX |
SPDR S&P International SmallCap ETF |
31.62 |
-0.45 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
GWX |
SPDR S&P International SmallCap ETF |
32.19 |
0.57 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
GWX |
SPDR S&P International SmallCap ETF |
32.18 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
GWX |
SPDR S&P International SmallCap ETF |
31.76 |
-0.42 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
GWX |
SPDR S&P International SmallCap ETF |
31.94 |
0.19 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
GWX |
SPDR S&P International SmallCap ETF |
32.37 |
0.42 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
GWX |
SPDR S&P International SmallCap ETF |
32.43 |
0.06 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
GWX |
SPDR S&P International SmallCap ETF |
32.40 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
GWX |
SPDR S&P International SmallCap ETF |
32.25 |
-0.15 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
GWX |
SPDR S&P International SmallCap ETF |
32.42 |
0.17 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
GWX |
SPDR S&P International SmallCap ETF |
32.13 |
-0.29 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
GWX |
SPDR S&P International SmallCap ETF |
31.91 |
-0.23 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
GWX |
SPDR S&P International SmallCap ETF |
31.86 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
GWX |
SPDR S&P International SmallCap ETF |
32.01 |
0.16 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
GWX |
SPDR S&P International SmallCap ETF |
31.77 |
-0.25 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
GWX |
SPDR S&P International SmallCap ETF |
31.81 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
GWX |
SPDR S&P International SmallCap ETF |
31.83 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
GWX |
SPDR S&P International SmallCap ETF |
31.69 |
-0.14 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
GWX |
SPDR S&P International SmallCap ETF |
31.37 |
-0.32 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
GWX |
SPDR S&P International SmallCap ETF |
30.84 |
-0.53 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
GWX |
SPDR S&P International SmallCap ETF |
30.94 |
0.10 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
GWX |
SPDR S&P International SmallCap ETF |
31.36 |
0.42 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
GWX |
SPDR S&P International SmallCap ETF |
30.94 |
-0.42 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
GWX |
SPDR S&P International SmallCap ETF |
30.70 |
-0.24 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
GWX |
SPDR S&P International SmallCap ETF |
30.84 |
0.14 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
GWX |
SPDR S&P International SmallCap ETF |
31.02 |
0.18 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
GWX |
SPDR S&P International SmallCap ETF |
30.73 |
-0.29 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
GWX |
SPDR S&P International SmallCap ETF |
30.52 |
-0.21 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
GWX |
SPDR S&P International SmallCap ETF |
30.62 |
0.10 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
GWX |
SPDR S&P International SmallCap ETF |
30.46 |
-0.17 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
GWX |
SPDR S&P International SmallCap ETF |
30.46 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
GWX |
SPDR S&P International SmallCap ETF |
30.96 |
0.50 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
GWX |
SPDR S&P International SmallCap ETF |
31.18 |
0.22 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
GWX |
SPDR S&P International SmallCap ETF |
31.65 |
0.47 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
GWX |
SPDR S&P International SmallCap ETF |
31.48 |
-0.17 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
GWX |
SPDR S&P International SmallCap ETF |
31.97 |
0.49 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
GWX |
SPDR S&P International SmallCap ETF |
31.93 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
GWX |
SPDR S&P International SmallCap ETF |
31.78 |
-0.16 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
GWX |
SPDR S&P International SmallCap ETF |
31.65 |
-0.13 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
GWX |
SPDR S&P International SmallCap ETF |
31.80 |
0.15 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
GWX |
SPDR S&P International SmallCap ETF |
31.62 |
-0.18 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
GWX |
SPDR S&P International SmallCap ETF |
31.93 |
0.32 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
GWX |
SPDR S&P International SmallCap ETF |
32.02 |
0.09 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
GWX |
SPDR S&P International SmallCap ETF |
32.11 |
0.09 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
GWX |
SPDR S&P International SmallCap ETF |
31.78 |
-0.34 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
GWX |
SPDR S&P International SmallCap ETF |
31.77 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
GWX |
SPDR S&P International SmallCap ETF |
31.81 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
GWX |
SPDR S&P International SmallCap ETF |
31.94 |
0.14 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
GWX |
SPDR S&P International SmallCap ETF |
31.94 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
GWX |
SPDR S&P International SmallCap ETF |
31.54 |
-0.40 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
GWX |
SPDR S&P International SmallCap ETF |
31.58 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
GWX |
SPDR S&P International SmallCap ETF |
31.41 |
-0.17 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
GWX |
SPDR S&P International SmallCap ETF |
31.43 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
GWX |
SPDR S&P International SmallCap ETF |
31.64 |
0.21 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
GWX |
SPDR S&P International SmallCap ETF |
31.59 |
-0.05 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
GWX |
SPDR S&P International SmallCap ETF |
31.42 |
-0.17 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
GWX |
SPDR S&P International SmallCap ETF |
31.73 |
0.31 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
GWX |
SPDR S&P International SmallCap ETF |
31.64 |
-0.09 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
GWX |
SPDR S&P International SmallCap ETF |
31.38 |
-0.26 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
GWX |
SPDR S&P International SmallCap ETF |
30.81 |
-0.57 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
GWX |
SPDR S&P International SmallCap ETF |
30.82 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
GWX |
SPDR S&P International SmallCap ETF |
31.09 |
0.27 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
GWX |
SPDR S&P International SmallCap ETF |
30.77 |
-0.32 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
GWX |
SPDR S&P International SmallCap ETF |
30.68 |
-0.09 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
GWX |
SPDR S&P International SmallCap ETF |
30.85 |
0.17 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
GWX |
SPDR S&P International SmallCap ETF |
30.73 |
-0.12 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
GWX |
SPDR S&P International SmallCap ETF |
30.73 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
GWX |
SPDR S&P International SmallCap ETF |
30.74 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
GWX |
SPDR S&P International SmallCap ETF |
30.52 |
-0.22 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
GWX |
SPDR S&P International SmallCap ETF |
30.59 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
GWX |
SPDR S&P International SmallCap ETF |
30.51 |
-0.09 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
GWX |
SPDR S&P International SmallCap ETF |
30.51 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
GWX |
SPDR S&P International SmallCap ETF |
30.26 |
-0.26 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
GWX |
SPDR S&P International SmallCap ETF |
29.90 |
-0.36 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
GWX |
SPDR S&P International SmallCap ETF |
30.45 |
0.54 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
GWX |
SPDR S&P International SmallCap ETF |
30.22 |
-0.23 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
GWX |
SPDR S&P International SmallCap ETF |
30.18 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
GWX |
SPDR S&P International SmallCap ETF |
30.32 |
0.14 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
GWX |
SPDR S&P International SmallCap ETF |
30.33 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
GWX |
SPDR S&P International SmallCap ETF |
30.13 |
-0.20 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
GWX |
SPDR S&P International SmallCap ETF |
30.36 |
0.23 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
GWX |
SPDR S&P International SmallCap ETF |
30.62 |
0.27 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
GWX |
SPDR S&P International SmallCap ETF |
30.29 |
-0.34 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
GWX |
SPDR S&P International SmallCap ETF |
30.46 |
0.17 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
GWX |
SPDR S&P International SmallCap ETF |
30.56 |
0.11 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
GWX |
SPDR S&P International SmallCap ETF |
30.37 |
-0.20 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
GWX |
SPDR S&P International SmallCap ETF |
30.37 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
GWX |
SPDR S&P International SmallCap ETF |
30.20 |
-0.17 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
GWX |
SPDR S&P International SmallCap ETF |
30.08 |
-0.12 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
GWX |
SPDR S&P International SmallCap ETF |
30.15 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
GWX |
SPDR S&P International SmallCap ETF |
30.00 |
-0.15 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
GWX |
SPDR S&P International SmallCap ETF |
29.96 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
GWX |
SPDR S&P International SmallCap ETF |
29.74 |
-0.23 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
GWX |
SPDR S&P International SmallCap ETF |
30.11 |
0.37 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
GWX |
SPDR S&P International SmallCap ETF |
30.80 |
0.69 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
GWX |
SPDR S&P International SmallCap ETF |
30.70 |
-0.10 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
GWX |
SPDR S&P International SmallCap ETF |
30.82 |
0.12 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
GWX |
SPDR S&P International SmallCap ETF |
30.75 |
-0.07 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
GWX |
SPDR S&P International SmallCap ETF |
30.93 |
0.18 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
GWX |
SPDR S&P International SmallCap ETF |
30.58 |
-0.35 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
GWX |
SPDR S&P International SmallCap ETF |
30.64 |
0.06 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
GWX |
SPDR S&P International SmallCap ETF |
30.70 |
0.06 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
GWX |
SPDR S&P International SmallCap ETF |
30.92 |
0.22 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
GWX |
SPDR S&P International SmallCap ETF |
31.31 |
0.39 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
GWX |
SPDR S&P International SmallCap ETF |
31.34 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
GWX |
SPDR S&P International SmallCap ETF |
31.27 |
-0.07 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
GWX |
SPDR S&P International SmallCap ETF |
31.10 |
-0.18 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
GWX |
SPDR S&P International SmallCap ETF |
30.94 |
-0.16 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
GWX |
SPDR S&P International SmallCap ETF |
30.80 |
-0.14 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
GWX |
SPDR S&P International SmallCap ETF |
30.27 |
-0.53 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
GWX |
SPDR S&P International SmallCap ETF |
30.54 |
0.28 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
GWX |
SPDR S&P International SmallCap ETF |
30.21 |
-0.34 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
GWX |
SPDR S&P International SmallCap ETF |
30.11 |
-0.10 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
GWX |
SPDR S&P International SmallCap ETF |
30.39 |
0.28 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
GWX |
SPDR S&P International SmallCap ETF |
29.93 |
-0.46 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
GWX |
SPDR S&P International SmallCap ETF |
29.32 |
-0.61 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
GWX |
SPDR S&P International SmallCap ETF |
29.47 |
0.15 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
GWX |
SPDR S&P International SmallCap ETF |
29.44 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
GWX |
SPDR S&P International SmallCap ETF |
29.52 |
0.09 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
GWX |
SPDR S&P International SmallCap ETF |
29.27 |
-0.25 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
GWX |
SPDR S&P International SmallCap ETF |
29.10 |
-0.18 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
GWX |
SPDR S&P International SmallCap ETF |
29.32 |
0.22 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
GWX |
SPDR S&P International SmallCap ETF |
29.60 |
0.28 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
GWX |
SPDR S&P International SmallCap ETF |
29.24 |
-0.36 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
GWX |
SPDR S&P International SmallCap ETF |
29.38 |
0.14 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
GWX |
SPDR S&P International SmallCap ETF |
29.33 |
-0.05 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
GWX |
SPDR S&P International SmallCap ETF |
29.12 |
-0.20 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
GWX |
SPDR S&P International SmallCap ETF |
29.17 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
GWX |
SPDR S&P International SmallCap ETF |
28.99 |
-0.19 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
GWX |
SPDR S&P International SmallCap ETF |
28.88 |
-0.11 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
GWX |
SPDR S&P International SmallCap ETF |
29.03 |
0.15 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
GWX |
SPDR S&P International SmallCap ETF |
28.87 |
-0.16 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
GWX |
SPDR S&P International SmallCap ETF |
28.50 |
-0.37 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
GWX |
SPDR S&P International SmallCap ETF |
28.65 |
0.15 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
GWX |
SPDR S&P International SmallCap ETF |
28.79 |
0.15 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
GWX |
SPDR S&P International SmallCap ETF |
27.95 |
-0.84 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
GWX |
SPDR S&P International SmallCap ETF |
27.98 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
GWX |
SPDR S&P International SmallCap ETF |
27.89 |
-0.10 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
GWX |
SPDR S&P International SmallCap ETF |
27.90 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
GWX |
SPDR S&P International SmallCap ETF |
28.11 |
0.21 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
GWX |
SPDR S&P International SmallCap ETF |
28.37 |
0.26 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
GWX |
SPDR S&P International SmallCap ETF |
28.50 |
0.13 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
GWX |
SPDR S&P International SmallCap ETF |
27.96 |
-0.55 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
GWX |
SPDR S&P International SmallCap ETF |
27.24 |
-0.71 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
GWX |
SPDR S&P International SmallCap ETF |
27.08 |
-0.17 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
GWX |
SPDR S&P International SmallCap ETF |
26.90 |
-0.18 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
GWX |
SPDR S&P International SmallCap ETF |
26.57 |
-0.33 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
GWX |
SPDR S&P International SmallCap ETF |
26.49 |
-0.08 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
GWX |
SPDR S&P International SmallCap ETF |
26.63 |
0.14 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
GWX |
SPDR S&P International SmallCap ETF |
27.05 |
0.42 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
GWX |
SPDR S&P International SmallCap ETF |
26.77 |
-0.28 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
GWX |
SPDR S&P International SmallCap ETF |
26.82 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
GWX |
SPDR S&P International SmallCap ETF |
27.07 |
0.25 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
GWX |
SPDR S&P International SmallCap ETF |
27.19 |
0.12 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
GWX |
SPDR S&P International SmallCap ETF |
27.65 |
0.47 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
GWX |
SPDR S&P International SmallCap ETF |
27.60 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
GWX |
SPDR S&P International SmallCap ETF |
27.51 |
-0.10 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
GWX |
SPDR S&P International SmallCap ETF |
27.82 |
0.31 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
GWX |
SPDR S&P International SmallCap ETF |
28.10 |
0.28 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
GWX |
SPDR S&P International SmallCap ETF |
28.14 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
GWX |
SPDR S&P International SmallCap ETF |
27.86 |
-0.28 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
GWX |
SPDR S&P International SmallCap ETF |
27.91 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
GWX |
SPDR S&P International SmallCap ETF |
27.63 |
-0.27 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
GWX |
SPDR S&P International SmallCap ETF |
27.30 |
-0.33 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
GWX |
SPDR S&P International SmallCap ETF |
27.54 |
0.23 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
GWX |
SPDR S&P International SmallCap ETF |
27.95 |
0.41 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
GWX |
SPDR S&P International SmallCap ETF |
28.39 |
0.45 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
GWX |
SPDR S&P International SmallCap ETF |
28.54 |
0.15 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
GWX |
SPDR S&P International SmallCap ETF |
28.38 |
-0.16 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
GWX |
SPDR S&P International SmallCap ETF |
28.32 |
-0.07 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
GWX |
SPDR S&P International SmallCap ETF |
28.80 |
0.49 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
GWX |
SPDR S&P International SmallCap ETF |
28.86 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
GWX |
SPDR S&P International SmallCap ETF |
28.76 |
-0.10 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
GWX |
SPDR S&P International SmallCap ETF |
29.29 |
0.53 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
GWX |
SPDR S&P International SmallCap ETF |
29.46 |
0.17 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
GWX |
SPDR S&P International SmallCap ETF |
29.44 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
GWX |
SPDR S&P International SmallCap ETF |
29.50 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
GWX |
SPDR S&P International SmallCap ETF |
29.66 |
0.16 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
GWX |
SPDR S&P International SmallCap ETF |
29.34 |
-0.32 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
GWX |
SPDR S&P International SmallCap ETF |
29.53 |
0.19 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
GWX |
SPDR S&P International SmallCap ETF |
29.73 |
0.20 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
GWX |
SPDR S&P International SmallCap ETF |
29.37 |
-0.36 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
GWX |
SPDR S&P International SmallCap ETF |
29.45 |
0.08 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
GWX |
SPDR S&P International SmallCap ETF |
29.59 |
0.15 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
GWX |
SPDR S&P International SmallCap ETF |
29.75 |
0.16 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
GWX |
SPDR S&P International SmallCap ETF |
29.96 |
0.21 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
GWX |
SPDR S&P International SmallCap ETF |
29.89 |
-0.07 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
GWX |
SPDR S&P International SmallCap ETF |
29.83 |
-0.07 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
GWX |
SPDR S&P International SmallCap ETF |
29.87 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
GWX |
SPDR S&P International SmallCap ETF |
29.52 |
-0.34 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
GWX |
SPDR S&P International SmallCap ETF |
29.22 |
-0.30 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |