Hartford Core Bond ETF (HCRB) Ratings HCRB Home News Ratings Charts Dividends Hartford Core Bond ETF (HCRB): $34.42 0.02 (-0.06%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add HCRB to Watchlist Sign Up Category: Intermediate-Term Bond ETFs Category B Ranked #34 of 50 in category See All 'A' Rated Buy ETFs Hartford Core Bond ETF (HCRB) Ratings History Chart Free access to the full ratings history for HCRB. Sign up now! Hartford Core Bond ETF (HCRB) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-03 HCRB Hartford Core Bond ETF 34.44 34.44N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 HCRB Hartford Core Bond ETF 34.50 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 HCRB Hartford Core Bond ETF 34.50 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 HCRB Hartford Core Bond ETF 34.53 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 HCRB Hartford Core Bond ETF 34.40 -0.13-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 HCRB Hartford Core Bond ETF 34.46 0.060.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 HCRB Hartford Core Bond ETF 34.42 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 HCRB Hartford Core Bond ETF 34.41 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 HCRB Hartford Core Bond ETF 34.50 0.090.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 HCRB Hartford Core Bond ETF 34.41 -0.10-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 HCRB Hartford Core Bond ETF 34.54 0.130.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 HCRB Hartford Core Bond ETF 34.74 0.200.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 HCRB Hartford Core Bond ETF 34.75 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 HCRB Hartford Core Bond ETF 34.71 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 HCRB Hartford Core Bond ETF 34.84 0.130.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 HCRB Hartford Core Bond ETF 34.97 0.130.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 HCRB Hartford Core Bond ETF 35.05 0.080.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 HCRB Hartford Core Bond ETF 35.09 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 HCRB Hartford Core Bond ETF 35.17 0.080.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 HCRB Hartford Core Bond ETF 35.10 -0.06-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 HCRB Hartford Core Bond ETF 35.07 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 HCRB Hartford Core Bond ETF 34.98 -0.09-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 HCRB Hartford Core Bond ETF 35.03 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 HCRB Hartford Core Bond ETF 35.01 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 HCRB Hartford Core Bond ETF 34.92 -0.10-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 HCRB Hartford Core Bond ETF 34.81 -0.11-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 HCRB Hartford Core Bond ETF 34.85 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 HCRB Hartford Core Bond ETF 34.58 -0.28-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 HCRB Hartford Core Bond ETF 34.57 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 HCRB Hartford Core Bond ETF 34.56 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 HCRB Hartford Core Bond ETF 34.60 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 HCRB Hartford Core Bond ETF 34.55 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 HCRB Hartford Core Bond ETF 34.53 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 HCRB Hartford Core Bond ETF 34.55 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 HCRB Hartford Core Bond ETF 34.52 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 HCRB Hartford Core Bond ETF 34.54 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 HCRB Hartford Core Bond ETF 34.71 0.180.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 HCRB Hartford Core Bond ETF 34.75 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 HCRB Hartford Core Bond ETF 34.73 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 HCRB Hartford Core Bond ETF 34.47 -0.27-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 HCRB Hartford Core Bond ETF 34.70 0.240.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 HCRB Hartford Core Bond ETF 34.69 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 HCRB Hartford Core Bond ETF 34.51 -0.18-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 HCRB Hartford Core Bond ETF 34.65 0.140.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 HCRB Hartford Core Bond ETF 34.67 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 HCRB Hartford Core Bond ETF 34.69 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 HCRB Hartford Core Bond ETF 34.68 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 HCRB Hartford Core Bond ETF 34.73 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 HCRB Hartford Core Bond ETF 34.81 0.080.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 HCRB Hartford Core Bond ETF 34.75 -0.06-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 HCRB Hartford Core Bond ETF 34.79 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 HCRB Hartford Core Bond ETF 34.86 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 HCRB Hartford Core Bond ETF 35.07 0.210.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 HCRB Hartford Core Bond ETF 35.07 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 HCRB Hartford Core Bond ETF 35.23 0.160.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 HCRB Hartford Core Bond ETF 35.23 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 HCRB Hartford Core Bond ETF 35.08 -0.15-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 HCRB Hartford Core Bond ETF 35.06 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 HCRB Hartford Core Bond ETF 35.07 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 HCRB Hartford Core Bond ETF 35.03 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 HCRB Hartford Core Bond ETF 35.13 0.100.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 HCRB Hartford Core Bond ETF 35.08 -0.06-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 HCRB Hartford Core Bond ETF 35.20 0.120.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 HCRB Hartford Core Bond ETF 35.47 0.270.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 HCRB Hartford Core Bond ETF 35.61 0.140.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 HCRB Hartford Core Bond ETF 35.68 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 HCRB Hartford Core Bond ETF 35.60 -0.08-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 HCRB Hartford Core Bond ETF 35.66 0.060.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 HCRB Hartford Core Bond ETF 35.63 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 HCRB Hartford Core Bond ETF 35.60 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 HCRB Hartford Core Bond ETF 35.68 0.080.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 HCRB Hartford Core Bond ETF 35.64 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 HCRB Hartford Core Bond ETF 35.69 0.050.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 HCRB Hartford Core Bond ETF 35.71 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 HCRB Hartford Core Bond ETF 35.72 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 HCRB Hartford Core Bond ETF 35.82 0.110.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 HCRB Hartford Core Bond ETF 35.80 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 HCRB Hartford Core Bond ETF 35.75 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 HCRB Hartford Core Bond ETF 35.65 -0.10-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 HCRB Hartford Core Bond ETF 35.71 0.060.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 HCRB Hartford Core Bond ETF 35.66 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 HCRB Hartford Core Bond ETF 35.57 -0.09-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 HCRB Hartford Core Bond ETF 35.56 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 HCRB Hartford Core Bond ETF 35.50 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 HCRB Hartford Core Bond ETF 35.41 -0.09-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 HCRB Hartford Core Bond ETF 35.25 -0.16-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 HCRB Hartford Core Bond ETF 35.09 -0.16-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 HCRB Hartford Core Bond ETF 35.16 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 HCRB Hartford Core Bond ETF 35.20 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 HCRB Hartford Core Bond ETF 35.25 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 HCRB Hartford Core Bond ETF 35.27 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 HCRB Hartford Core Bond ETF 35.27 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 HCRB Hartford Core Bond ETF 35.10 -0.17-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 HCRB Hartford Core Bond ETF 35.23 0.130.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 HCRB Hartford Core Bond ETF 35.21 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 HCRB Hartford Core Bond ETF 35.11 -0.10-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 HCRB Hartford Core Bond ETF 35.03 -0.09-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 HCRB Hartford Core Bond ETF 34.96 -0.06-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 HCRB Hartford Core Bond ETF 35.11 0.150.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 HCRB Hartford Core Bond ETF 35.03 -0.09-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 HCRB Hartford Core Bond ETF 34.88 -0.14-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 HCRB Hartford Core Bond ETF 34.83 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 HCRB Hartford Core Bond ETF 34.69 -0.14-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 HCRB Hartford Core Bond ETF 34.77 0.080.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 HCRB Hartford Core Bond ETF 34.84 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 HCRB Hartford Core Bond ETF 35.12 0.280.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 HCRB Hartford Core Bond ETF 35.13 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 HCRB Hartford Core Bond ETF 34.75 -0.38-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 HCRB Hartford Core Bond ETF 34.54 -0.21-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 HCRB Hartford Core Bond ETF 34.39 -0.16-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 HCRB Hartford Core Bond ETF 34.32 -0.07-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 HCRB Hartford Core Bond ETF 34.24 -0.08-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 HCRB Hartford Core Bond ETF 34.13 -0.11-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 HCRB Hartford Core Bond ETF 34.08 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 HCRB Hartford Core Bond ETF 34.15 0.080.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 HCRB Hartford Core Bond ETF 34.15 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 HCRB Hartford Core Bond ETF 34.19 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 HCRB Hartford Core Bond ETF 34.26 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 HCRB Hartford Core Bond ETF 34.36 0.100.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 HCRB Hartford Core Bond ETF 34.35 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 HCRB Hartford Core Bond ETF 34.21 -0.14-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 HCRB Hartford Core Bond ETF 34.27 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 HCRB Hartford Core Bond ETF 34.20 -0.07-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 HCRB Hartford Core Bond ETF 34.01 -0.19-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 HCRB Hartford Core Bond ETF 33.99 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 HCRB Hartford Core Bond ETF 34.02 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 HCRB Hartford Core Bond ETF 34.02 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 HCRB Hartford Core Bond ETF 33.84 -0.18-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 HCRB Hartford Core Bond ETF 33.68 -0.16-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 HCRB Hartford Core Bond ETF 33.59 -0.09-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 HCRB Hartford Core Bond ETF 33.80 0.200.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 HCRB Hartford Core Bond ETF 33.95 0.160.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 HCRB Hartford Core Bond ETF 33.85 -0.10-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 HCRB Hartford Core Bond ETF 34.04 0.190.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 HCRB Hartford Core Bond ETF 34.06 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 HCRB Hartford Core Bond ETF 33.99 -0.07-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 HCRB Hartford Core Bond ETF 34.03 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 HCRB Hartford Core Bond ETF 34.09 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 HCRB Hartford Core Bond ETF 33.92 -0.17-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 HCRB Hartford Core Bond ETF 34.11 0.200.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 HCRB Hartford Core Bond ETF 34.09 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 HCRB Hartford Core Bond ETF 33.88 -0.20-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 HCRB Hartford Core Bond ETF 33.72 -0.16-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 HCRB Hartford Core Bond ETF 33.58 -0.14-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 HCRB Hartford Core Bond ETF 33.68 0.090.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 HCRB Hartford Core Bond ETF 33.91 0.230.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 HCRB Hartford Core Bond ETF 33.91 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 HCRB Hartford Core Bond ETF 33.82 -0.09-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 HCRB Hartford Core Bond ETF 33.65 -0.18-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 HCRB Hartford Core Bond ETF 33.49 -0.16-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 HCRB Hartford Core Bond ETF 33.36 -0.13-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 HCRB Hartford Core Bond ETF 33.21 -0.15-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 HCRB Hartford Core Bond ETF 33.35 0.140.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 HCRB Hartford Core Bond ETF 33.50 0.160.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 HCRB Hartford Core Bond ETF 33.47 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 HCRB Hartford Core Bond ETF 33.56 0.100.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 HCRB Hartford Core Bond ETF 33.63 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 HCRB Hartford Core Bond ETF 33.57 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 HCRB Hartford Core Bond ETF 33.59 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 HCRB Hartford Core Bond ETF 33.66 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 HCRB Hartford Core Bond ETF 33.72 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 HCRB Hartford Core Bond ETF 33.50 -0.21-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 HCRB Hartford Core Bond ETF 33.40 -0.11-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 HCRB Hartford Core Bond ETF 33.36 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 HCRB Hartford Core Bond ETF 33.46 0.100.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 HCRB Hartford Core Bond ETF 33.40 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 HCRB Hartford Core Bond ETF 33.44 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 HCRB Hartford Core Bond ETF 33.38 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 HCRB Hartford Core Bond ETF 33.37 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 HCRB Hartford Core Bond ETF 33.21 -0.16-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 HCRB Hartford Core Bond ETF 33.04 -0.17-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 HCRB Hartford Core Bond ETF 32.92 -0.12-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 HCRB Hartford Core Bond ETF 33.04 0.120.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 HCRB Hartford Core Bond ETF 32.92 -0.12-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 HCRB Hartford Core Bond ETF 32.86 -0.07-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 HCRB Hartford Core Bond ETF 32.96 0.100.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 HCRB Hartford Core Bond ETF 33.03 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 HCRB Hartford Core Bond ETF 33.01 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 HCRB Hartford Core Bond ETF 32.96 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 HCRB Hartford Core Bond ETF 32.94 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 HCRB Hartford Core Bond ETF 33.03 0.090.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 HCRB Hartford Core Bond ETF 32.87 -0.15-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 HCRB Hartford Core Bond ETF 32.93 0.060.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 HCRB Hartford Core Bond ETF 33.21 0.280.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 HCRB Hartford Core Bond ETF 33.08 -0.14-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 HCRB Hartford Core Bond ETF 33.13 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 HCRB Hartford Core Bond ETF 33.55 0.421.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 HCRB Hartford Core Bond ETF 33.44 -0.12-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 HCRB Hartford Core Bond ETF 33.47 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 HCRB Hartford Core Bond ETF 33.61 0.140.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 HCRB Hartford Core Bond ETF 33.52 -0.09-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 HCRB Hartford Core Bond ETF 33.49 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 HCRB Hartford Core Bond ETF 33.54 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 HCRB Hartford Core Bond ETF 33.76 0.220.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 HCRB Hartford Core Bond ETF 33.82 0.060.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 HCRB Hartford Core Bond ETF 33.70 -0.12-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 HCRB Hartford Core Bond ETF 33.67 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 HCRB Hartford Core Bond ETF 33.70 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 HCRB Hartford Core Bond ETF 33.58 -0.12-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 HCRB Hartford Core Bond ETF 33.53 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 HCRB Hartford Core Bond ETF 33.47 -0.07-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 HCRB Hartford Core Bond ETF 33.44 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 HCRB Hartford Core Bond ETF 33.43 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 HCRB Hartford Core Bond ETF 33.48 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 HCRB Hartford Core Bond ETF 33.66 0.180.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 HCRB Hartford Core Bond ETF 33.68 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 HCRB Hartford Core Bond ETF 33.78 0.100.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 HCRB Hartford Core Bond ETF 33.80 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 HCRB Hartford Core Bond ETF 33.75 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 HCRB Hartford Core Bond ETF 33.67 -0.08-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 HCRB Hartford Core Bond ETF 33.61 -0.06-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 HCRB Hartford Core Bond ETF 33.49 -0.13-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 HCRB Hartford Core Bond ETF 33.51 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 HCRB Hartford Core Bond ETF 33.40 -0.11-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 HCRB Hartford Core Bond ETF 33.32 -0.07-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 HCRB Hartford Core Bond ETF 33.26 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 HCRB Hartford Core Bond ETF 33.33 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 HCRB Hartford Core Bond ETF 33.40 0.080.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 HCRB Hartford Core Bond ETF 33.26 -0.15-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 HCRB Hartford Core Bond ETF 33.24 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 HCRB Hartford Core Bond ETF 33.31 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 HCRB Hartford Core Bond ETF 33.30 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 HCRB Hartford Core Bond ETF 33.38 0.090.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 HCRB Hartford Core Bond ETF 33.27 -0.12-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 HCRB Hartford Core Bond ETF 33.15 -0.11-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 HCRB Hartford Core Bond ETF 33.45 0.290.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 HCRB Hartford Core Bond ETF 33.42 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 HCRB Hartford Core Bond ETF 33.44 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 HCRB Hartford Core Bond ETF 33.52 0.080.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 HCRB Hartford Core Bond ETF 33.57 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 HCRB Hartford Core Bond ETF 33.43 -0.14-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 HCRB Hartford Core Bond ETF 33.67 0.240.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 HCRB Hartford Core Bond ETF 33.93 0.260.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 HCRB Hartford Core Bond ETF 33.71 -0.22-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 HCRB Hartford Core Bond ETF 33.62 -0.10-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 HCRB Hartford Core Bond ETF 33.54 -0.08-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 HCRB Hartford Core Bond ETF 33.42 -0.11-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 HCRB Hartford Core Bond ETF 33.45 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 HCRB Hartford Core Bond ETF 33.30 -0.14-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 HCRB Hartford Core Bond ETF 33.36 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 HCRB Hartford Core Bond ETF 33.43 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 HCRB Hartford Core Bond ETF 33.35 -0.08-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 HCRB Hartford Core Bond ETF 33.34 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 HCRB Hartford Core Bond ETF 33.38 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 HCRB Hartford Core Bond ETF 33.47 0.080.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 HCRB Hartford Core Bond ETF 33.69 0.230.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 HCRB Hartford Core Bond ETF 33.63 -0.07-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 HCRB Hartford Core Bond ETF 33.47 -0.16-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 HCRB Hartford Core Bond ETF 33.51 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 HCRB Hartford Core Bond ETF 33.49 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 HCRB Hartford Core Bond ETF 33.37 -0.12-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 HCRB Hartford Core Bond ETF 33.45 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 HCRB Hartford Core Bond ETF 33.61 0.160.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 HCRB Hartford Core Bond ETF 33.59 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 HCRB Hartford Core Bond ETF 33.75 0.160.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 HCRB Hartford Core Bond ETF 33.80 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 HCRB Hartford Core Bond ETF 33.88 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 HCRB Hartford Core Bond ETF 33.67 -0.21-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 HCRB Hartford Core Bond ETF 33.64 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 HCRB Hartford Core Bond ETF 33.65 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 HCRB Hartford Core Bond ETF 33.66 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 HCRB Hartford Core Bond ETF 33.53 -0.13-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 HCRB Hartford Core Bond ETF 33.46 -0.07-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 HCRB Hartford Core Bond ETF 33.54 0.080.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 HCRB Hartford Core Bond ETF 33.60 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 HCRB Hartford Core Bond ETF 33.34 -0.26-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 HCRB Hartford Core Bond ETF 32.88 -0.46-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 HCRB Hartford Core Bond ETF 32.75 -0.13-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 HCRB Hartford Core Bond ETF 32.76 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 HCRB Hartford Core Bond ETF 32.96 0.210.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 HCRB Hartford Core Bond ETF 32.95 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 HCRB Hartford Core Bond ETF 32.81 -0.14-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 HCRB Hartford Core Bond ETF 32.67 -0.14-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 HCRB Hartford Core Bond ETF 32.79 0.120.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 HCRB Hartford Core Bond ETF 32.47 -0.32-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 HCRB Hartford Core Bond ETF 32.60 0.130.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 HCRB Hartford Core Bond ETF 32.42 -0.18-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 HCRB Hartford Core Bond ETF 32.27 -0.15-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 HCRB Hartford Core Bond ETF 32.08 -0.20-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 HCRB Hartford Core Bond ETF 32.22 0.140.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 HCRB Hartford Core Bond ETF 32.19 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 HCRB Hartford Core Bond ETF 32.17 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 HCRB Hartford Core Bond ETF 32.08 -0.09-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 HCRB Hartford Core Bond ETF 32.05 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 HCRB Hartford Core Bond ETF 31.84 -0.21-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 HCRB Hartford Core Bond ETF 32.04 0.200.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 HCRB Hartford Core Bond ETF 31.62 -0.42-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 HCRB Hartford Core Bond ETF 31.60 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 HCRB Hartford Core Bond ETF 31.57 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 HCRB Hartford Core Bond ETF 31.83 0.260.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 HCRB Hartford Core Bond ETF 31.70 -0.13-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 HCRB Hartford Core Bond ETF 31.55 -0.15-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 HCRB Hartford Core Bond ETF 31.72 0.170.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 HCRB Hartford Core Bond ETF 31.51 -0.21-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 HCRB Hartford Core Bond ETF 31.29 -0.22-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 HCRB Hartford Core Bond ETF 30.96 -0.33-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 HCRB Hartford Core Bond ETF 30.96 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 HCRB Hartford Core Bond ETF 31.04 0.080.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 HCRB Hartford Core Bond ETF 31.02 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • 2024 Stock Market Lessons Learned • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Rolling Correction for Stocks in 2025? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
