| 2024-08-12 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.01 |
33.01
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.13 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.20 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
32.86 |
-0.34
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
32.77 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
32.58 |
-0.19
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.35 |
0.77
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.15 |
0.80
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.79 |
0.64
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.71 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.78 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.83 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.62 |
-0.21
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.58 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
35.10 |
0.52
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.94 |
-0.16
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.39 |
-0.55
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.56 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.77 |
0.21
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
35.04 |
0.27
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
35.13 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
35.31 |
0.18
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.99 |
-0.32
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.78 |
-0.21
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.38 |
-0.40
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.79 |
0.41
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.95 |
0.16
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.73 |
-0.22
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.29 |
-0.44
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.58 |
0.29
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.59 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.46 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.42 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.37 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.27 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.07 |
-0.20
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.30 |
0.23
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.03 |
-0.27
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.08 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.86 |
-0.22
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.41 |
0.55
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.97 |
0.56
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.64 |
-0.33
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.84 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.88 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
35.00 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
35.01 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.65 |
-0.37
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.86 |
0.21
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.83 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.53 |
-0.30
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.58 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.97 |
0.39
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.99 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.75 |
-0.24
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.97 |
0.22
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
35.06 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
35.17 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
35.12 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
35.11 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
35.39 |
0.28
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
35.28 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
35.06 |
-0.21
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
35.13 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
35.05 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.62 |
-0.43
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.57 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.19 |
-0.37
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.79 |
-0.41
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.66 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.48 |
-0.18
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.56 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.92 |
0.36
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.08 |
0.16
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.56 |
-0.52
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.84 |
0.28
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.98 |
0.13
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.59 |
-0.38
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.09 |
-0.50
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.23 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.25 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.17 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.52 |
0.35
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.46 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.76 |
0.29
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.89 |
0.14
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.22 |
0.33
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.98 |
-0.24
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.08 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.25 |
0.18
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.17 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.67 |
0.50
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.56 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.60 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.27 |
-0.33
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.01 |
-0.26
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
34.03 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.85 |
-0.18
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.86 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.58 |
-0.29
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.46 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.58 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.59 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.64 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.78 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.35 |
-0.43
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.23 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.52 |
0.29
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.12 |
-0.40
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.11 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.19 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.27 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.29 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
32.97 |
-0.32
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
33.10 |
0.13
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
32.70 |
-0.40
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
32.69 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
32.74 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
32.24 |
-0.50
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
32.03 |
-0.20
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
32.12 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
32.05 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.86 |
-0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.50 |
-0.35
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.92 |
0.42
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.78 |
-0.15
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.85 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.70 |
-0.15
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.91 |
0.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.73 |
-0.19
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.74 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.78 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.46 |
-0.32
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.73 |
0.27
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.85 |
0.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.67 |
-0.18
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.56 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.12 |
-0.45
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.13 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.00 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
30.97 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
30.63 |
-0.34
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
30.87 |
0.24
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.25 |
0.38
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.13 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.23 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.19 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.42 |
0.22
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.04 |
-0.37
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.04 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
30.95 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.40 |
0.45
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.48 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.34 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.41 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.43 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.35 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.35 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.23 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.47 |
0.24
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.24 |
-0.23
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.38 |
0.15
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.40 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.66 |
0.26
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.45 |
-0.22
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.46 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.45 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.22 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.15 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
31.00 |
-0.16
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
30.84 |
-0.16
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
30.81 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
30.47 |
-0.34
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
30.36 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
29.95 |
-0.41
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
29.95 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
30.07 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
29.90 |
-0.17
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
29.79 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
29.88 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
29.91 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
29.63 |
-0.28
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
29.54 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
29.24 |
-0.30
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.70 |
-0.54
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.65 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.59 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.51 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.29 |
-0.22
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.23 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.30 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
27.90 |
-0.40
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
27.67 |
-0.23
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
27.43 |
-0.23
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
27.22 |
-0.21
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
27.32 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
27.55 |
0.23
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
27.80 |
0.25
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
27.47 |
-0.33
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
27.56 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
27.86 |
0.30
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.07 |
0.20
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.40 |
0.33
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.48 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.29 |
-0.19
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.73 |
0.44
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.86 |
0.13
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.82 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.40 |
-0.42
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.59 |
0.19
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.25 |
-0.35
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.30 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.24 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.43 |
0.19
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.73 |
0.30
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.65 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.56 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.46 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.89 |
0.44
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
29.07 |
0.18
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
28.98 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
29.37 |
0.39
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
29.34 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
29.36 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
29.67 |
0.31
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
29.64 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
29.18 |
-0.46
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
29.33 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
29.54 |
0.21
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
HEWG |
iShares Currency Hedged MSCI Germany ETF |
29.32 |
-0.22
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
