Hoya Capital Housing ETF (HOMZ) Ratings HOMZ Home News Ratings Charts Dividends Hoya Capital Housing ETF (HOMZ): $44.93 0.38 (-0.84%) POWR Rating Get Rating Component Grades Buy & Hold B Peer D Trade Get Rating Add HOMZ to Watchlist Sign Up Category: Real Estate ETFs Category C Ranked #25 of 31 in category See All 'A' Rated Buy ETFs Hoya Capital Housing ETF (HOMZ) Ratings History Chart Free access to the full ratings history for HOMZ. Sign up now! Hoya Capital Housing ETF (HOMZ) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-02 HOMZ Hoya Capital Housing ETF 44.93 44.93N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 HOMZ Hoya Capital Housing ETF 45.31 0.380.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 HOMZ Hoya Capital Housing ETF 45.11 -0.20-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 HOMZ Hoya Capital Housing ETF 45.28 0.170.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 HOMZ Hoya Capital Housing ETF 45.87 0.591.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 HOMZ Hoya Capital Housing ETF 45.87 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 HOMZ Hoya Capital Housing ETF 45.48 -0.39-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 HOMZ Hoya Capital Housing ETF 45.61 0.140.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 HOMZ Hoya Capital Housing ETF 44.91 -0.70-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 HOMZ Hoya Capital Housing ETF 45.76 0.851.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 HOMZ Hoya Capital Housing ETF 47.65 1.894.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 HOMZ Hoya Capital Housing ETF 48.12 0.470.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 HOMZ Hoya Capital Housing ETF 48.29 0.160.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 HOMZ Hoya Capital Housing ETF 48.70 0.420.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 HOMZ Hoya Capital Housing ETF 49.10 0.400.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 HOMZ Hoya Capital Housing ETF 49.20 0.090.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 HOMZ Hoya Capital Housing ETF 49.91 0.711.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 HOMZ Hoya Capital Housing ETF 49.75 -0.16-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 HOMZ Hoya Capital Housing ETF 49.63 -0.12-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 HOMZ Hoya Capital Housing ETF 49.96 0.320.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 HOMZ Hoya Capital Housing ETF 50.36 0.400.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 HOMZ Hoya Capital Housing ETF 50.66 0.310.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 HOMZ Hoya Capital Housing ETF 51.03 0.360.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 HOMZ Hoya Capital Housing ETF 51.15 0.120.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 HOMZ Hoya Capital Housing ETF 51.03 -0.11-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 HOMZ Hoya Capital Housing ETF 51.51 0.480.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 HOMZ Hoya Capital Housing ETF 50.00 -1.51-2.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 HOMZ Hoya Capital Housing ETF 49.25 -0.75-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 HOMZ Hoya Capital Housing ETF 48.66 -0.59-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 HOMZ Hoya Capital Housing ETF 48.61 -0.05-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 HOMZ Hoya Capital Housing ETF 48.58 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 HOMZ Hoya Capital Housing ETF 48.60 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 HOMZ Hoya Capital Housing ETF 48.77 0.170.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 HOMZ Hoya Capital Housing ETF 49.06 0.290.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 HOMZ Hoya Capital Housing ETF 48.94 -0.12-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 HOMZ Hoya Capital Housing ETF 49.79 0.851.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 HOMZ Hoya Capital Housing ETF 49.58 -0.21-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 HOMZ Hoya Capital Housing ETF 49.05 -0.54-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 HOMZ Hoya Capital Housing ETF 48.61 -0.43-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 HOMZ Hoya Capital Housing ETF 48.72 0.110.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 HOMZ Hoya Capital Housing ETF 47.65 -1.07-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 HOMZ Hoya Capital Housing ETF 47.14 -0.50-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 HOMZ Hoya Capital Housing ETF 47.62 0.471.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 HOMZ Hoya Capital Housing ETF 47.96 0.350.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 HOMZ Hoya Capital Housing ETF 47.83 -0.14-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 HOMZ Hoya Capital Housing ETF 48.48 0.651.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 HOMZ Hoya Capital Housing ETF 48.08 -0.40-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 HOMZ Hoya Capital Housing ETF 48.77 0.691.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 HOMZ Hoya Capital Housing ETF 48.59 -0.17-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 HOMZ Hoya Capital Housing ETF 48.60 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 HOMZ Hoya Capital Housing ETF 49.11 0.511.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 HOMZ Hoya Capital Housing ETF 50.53 1.422.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 HOMZ Hoya Capital Housing ETF 50.18 -0.35-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 HOMZ Hoya Capital Housing ETF 50.55 0.370.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 HOMZ Hoya Capital Housing ETF 49.93 -0.62-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 HOMZ Hoya Capital Housing ETF 49.52 -0.41-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 HOMZ Hoya Capital Housing ETF 49.04 -0.48-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 HOMZ Hoya Capital Housing ETF 48.54 -0.50-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 HOMZ Hoya Capital Housing ETF 48.99 0.460.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 HOMZ Hoya Capital Housing ETF 49.03 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 HOMZ Hoya Capital Housing ETF 48.85 -0.18-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 HOMZ Hoya Capital Housing ETF 49.32 0.470.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 HOMZ Hoya Capital Housing ETF 49.61 0.290.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 HOMZ Hoya Capital Housing ETF 49.97 0.360.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 HOMZ Hoya Capital Housing ETF 50.32 0.350.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 HOMZ Hoya Capital Housing ETF 50.58 0.260.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 HOMZ Hoya Capital Housing ETF 50.38 -0.20-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 HOMZ Hoya Capital Housing ETF 50.05 -0.33-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 HOMZ Hoya Capital Housing ETF 49.96 -0.09-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 HOMZ Hoya Capital Housing ETF 50.70 0.741.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 HOMZ Hoya Capital Housing ETF 50.75 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 HOMZ Hoya Capital Housing ETF 50.43 -0.33-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 HOMZ Hoya Capital Housing ETF 51.14 0.711.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 HOMZ Hoya Capital Housing ETF 50.52 -0.62-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 HOMZ Hoya Capital Housing ETF 50.50 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 HOMZ Hoya Capital Housing ETF 50.41 -0.09-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 HOMZ Hoya Capital Housing ETF 50.13 -0.28-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 HOMZ Hoya Capital Housing ETF 48.65 -1.49-2.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 HOMZ Hoya Capital Housing ETF 47.99 -0.66-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 HOMZ Hoya Capital Housing ETF 48.07 0.080.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 HOMZ Hoya Capital Housing ETF 47.71 -0.36-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 HOMZ Hoya Capital Housing ETF 47.45 -0.25-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 HOMZ Hoya Capital Housing ETF 47.58 0.130.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 HOMZ Hoya Capital Housing ETF 47.80 0.220.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 HOMZ Hoya Capital Housing ETF 47.85 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 HOMZ Hoya Capital Housing ETF 48.59 0.741.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 HOMZ Hoya Capital Housing ETF 48.14 -0.45-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 HOMZ Hoya Capital Housing ETF 48.27 0.130.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 HOMZ Hoya Capital Housing ETF 48.43 0.160.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 HOMZ Hoya Capital Housing ETF 48.73 0.290.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 HOMZ Hoya Capital Housing ETF 48.70 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 HOMZ Hoya Capital Housing ETF 47.12 -1.57-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 HOMZ Hoya Capital Housing ETF 47.28 0.160.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 HOMZ Hoya Capital Housing ETF 46.68 -0.60-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 HOMZ Hoya Capital Housing ETF 46.80 0.120.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 HOMZ Hoya Capital Housing ETF 46.25 -0.55-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 HOMZ Hoya Capital Housing ETF 46.26 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 HOMZ Hoya Capital Housing ETF 45.78 -0.48-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 HOMZ Hoya Capital Housing ETF 45.74 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 HOMZ Hoya Capital Housing ETF 44.94 -0.80-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 HOMZ Hoya Capital Housing ETF 45.43 0.501.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 HOMZ Hoya Capital Housing ETF 45.16 -0.27-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 HOMZ Hoya Capital Housing ETF 44.51 -0.65-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 HOMZ Hoya Capital Housing ETF 45.34 0.821.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 HOMZ Hoya Capital Housing ETF 44.74 -0.60-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 HOMZ Hoya Capital Housing ETF 45.96 1.222.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 HOMZ Hoya Capital Housing ETF 46.38 0.420.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 HOMZ Hoya Capital Housing ETF 47.03 0.651.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 HOMZ Hoya Capital Housing ETF 47.16 0.130.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 HOMZ Hoya Capital Housing ETF 46.87 -0.30-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 HOMZ Hoya Capital Housing ETF 46.68 -0.19-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 HOMZ Hoya Capital Housing ETF 45.56 -1.12-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 HOMZ Hoya Capital Housing ETF 45.17 -0.39-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 HOMZ Hoya Capital Housing ETF 46.16 0.992.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 HOMZ Hoya Capital Housing ETF 46.05 -0.10-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 HOMZ Hoya Capital Housing ETF 45.59 -0.47-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 HOMZ Hoya Capital Housing ETF 45.76 0.170.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 HOMZ Hoya Capital Housing ETF 46.07 0.310.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 HOMZ Hoya Capital Housing ETF 46.34 0.270.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 HOMZ Hoya Capital Housing ETF 44.60 -1.74-3.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 HOMZ Hoya Capital Housing ETF 44.39 -0.22-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 HOMZ Hoya Capital Housing ETF 43.88 -0.50-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 HOMZ Hoya Capital Housing ETF 42.34 -1.55-3.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 HOMZ Hoya Capital Housing ETF 41.82 -0.52-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 HOMZ Hoya Capital Housing ETF 41.93 0.110.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 HOMZ Hoya Capital Housing ETF 41.63 -0.30-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 HOMZ Hoya Capital Housing ETF 41.79 0.160.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 HOMZ Hoya Capital Housing ETF 41.84 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 HOMZ Hoya Capital Housing ETF 41.69 -0.16-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 HOMZ Hoya Capital Housing ETF 42.30 0.611.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 HOMZ Hoya Capital Housing ETF 41.97 -0.32-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 HOMZ Hoya Capital Housing ETF 41.81 -0.17-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 HOMZ Hoya Capital Housing ETF 41.84 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 HOMZ Hoya Capital Housing ETF 42.72 0.882.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 HOMZ Hoya Capital Housing ETF 42.36 -0.37-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 HOMZ Hoya Capital Housing ETF 42.37 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 HOMZ Hoya Capital Housing ETF 42.55 0.180.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 HOMZ Hoya Capital Housing ETF 42.53 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 HOMZ Hoya Capital Housing ETF 42.29 -0.24-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 HOMZ Hoya Capital Housing ETF 42.67 0.380.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 HOMZ Hoya Capital Housing ETF 42.69 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 HOMZ Hoya Capital Housing ETF 41.81 -0.88-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 HOMZ Hoya Capital Housing ETF 42.15 0.340.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 HOMZ Hoya Capital Housing ETF 42.02 -0.13-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 HOMZ Hoya Capital Housing ETF 42.47 0.451.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 HOMZ Hoya Capital Housing ETF 42.71 0.240.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 HOMZ Hoya Capital Housing ETF 42.33 -0.38-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 HOMZ Hoya Capital Housing ETF 42.50 0.170.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 HOMZ Hoya Capital Housing ETF 42.59 0.100.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 HOMZ Hoya Capital Housing ETF 41.99 -0.61-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 HOMZ Hoya Capital Housing ETF 41.32 -0.66-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 HOMZ Hoya Capital Housing ETF 41.86 0.531.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 HOMZ Hoya Capital Housing ETF 42.24 0.380.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 HOMZ Hoya Capital Housing ETF 41.95 -0.29-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 HOMZ Hoya Capital Housing ETF 42.66 0.711.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 HOMZ Hoya Capital Housing ETF 43.40 0.741.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 HOMZ Hoya Capital Housing ETF 43.66 0.260.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 HOMZ Hoya Capital Housing ETF 43.88 0.220.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 HOMZ Hoya Capital Housing ETF 43.90 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 HOMZ Hoya Capital Housing ETF 44.47 0.561.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 HOMZ Hoya Capital Housing ETF 43.77 -0.70-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 HOMZ Hoya Capital Housing ETF 43.45 -0.31-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 HOMZ Hoya Capital Housing ETF 43.57 0.120.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 HOMZ Hoya Capital Housing ETF 43.54 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 HOMZ Hoya Capital Housing ETF 42.81 -0.73-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 HOMZ Hoya Capital Housing ETF 43.06 0.250.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 HOMZ Hoya Capital Housing ETF 43.08 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 HOMZ Hoya Capital Housing ETF 42.58 -0.50-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 HOMZ Hoya Capital Housing ETF 42.03 -0.56-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 HOMZ Hoya Capital Housing ETF 41.45 -0.57-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 HOMZ Hoya Capital Housing ETF 41.42 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 HOMZ Hoya Capital Housing ETF 42.02 0.601.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 HOMZ Hoya Capital Housing ETF 41.78 -0.24-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 HOMZ Hoya Capital Housing ETF 41.44 -0.34-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 HOMZ Hoya Capital Housing ETF 41.66 0.230.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 HOMZ Hoya Capital Housing ETF 41.84 0.170.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 HOMZ Hoya Capital Housing ETF 41.15 -0.69-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 HOMZ Hoya Capital Housing ETF 40.48 -0.66-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 HOMZ Hoya Capital Housing ETF 40.31 -0.17-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 HOMZ Hoya Capital Housing ETF 40.27 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 HOMZ Hoya Capital Housing ETF 40.37 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 HOMZ Hoya Capital Housing ETF 40.96 0.601.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 HOMZ Hoya Capital Housing ETF 41.49 0.531.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 HOMZ Hoya Capital Housing ETF 42.02 0.521.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 HOMZ Hoya Capital Housing ETF 41.86 -0.15-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 HOMZ Hoya Capital Housing ETF 43.45 1.593.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 HOMZ Hoya Capital Housing ETF 43.16 -0.29-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 HOMZ Hoya Capital Housing ETF 42.72 -0.44-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 HOMZ Hoya Capital Housing ETF 42.43 -0.29-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 HOMZ Hoya Capital Housing ETF 42.79 0.360.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 HOMZ Hoya Capital Housing ETF 42.63 -0.17-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 HOMZ Hoya Capital Housing ETF 43.54 0.912.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 HOMZ Hoya Capital Housing ETF 44.24 0.701.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 HOMZ Hoya Capital Housing ETF 43.69 -0.55-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 HOMZ Hoya Capital Housing ETF 42.89 -0.80-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 HOMZ Hoya Capital Housing ETF 43.04 0.150.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 HOMZ Hoya Capital Housing ETF 43.31 0.260.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 HOMZ Hoya Capital Housing ETF 43.68 0.370.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 HOMZ Hoya Capital Housing ETF 42.91 -0.77-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 HOMZ Hoya Capital Housing ETF 42.10 -0.81-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 HOMZ Hoya Capital Housing ETF 41.68 -0.42-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 HOMZ Hoya Capital Housing ETF 41.88 0.200.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 HOMZ Hoya Capital Housing ETF 41.86 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 HOMZ Hoya Capital Housing ETF 42.77 0.912.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 HOMZ Hoya Capital Housing ETF 42.52 -0.25-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 HOMZ Hoya Capital Housing ETF 42.39 -0.14-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 HOMZ Hoya Capital Housing ETF 42.57 0.180.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 HOMZ Hoya Capital Housing ETF 42.49 -0.08-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 HOMZ Hoya Capital Housing ETF 42.11 -0.38-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 HOMZ Hoya Capital Housing ETF 41.81 -0.31-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 HOMZ Hoya Capital Housing ETF 42.17 0.370.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 HOMZ Hoya Capital Housing ETF 42.06 -0.11-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 HOMZ Hoya Capital Housing ETF 41.71 -0.35-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 HOMZ Hoya Capital Housing ETF 41.09 -0.62-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 HOMZ Hoya Capital Housing ETF 41.18 0.080.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 HOMZ Hoya Capital Housing ETF 40.81 -0.37-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 HOMZ Hoya Capital Housing ETF 41.02 0.210.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 HOMZ Hoya Capital Housing ETF 40.72 -0.30-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 HOMZ Hoya Capital Housing ETF 40.52 -0.20-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 HOMZ Hoya Capital Housing ETF 40.33 -0.19-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 HOMZ Hoya Capital Housing ETF 40.61 0.280.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 HOMZ Hoya Capital Housing ETF 41.04 0.431.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 HOMZ Hoya Capital Housing ETF 40.47 -0.58-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 HOMZ Hoya Capital Housing ETF 39.77 -0.69-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 HOMZ Hoya Capital Housing ETF 41.06 1.283.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 HOMZ Hoya Capital Housing ETF 40.47 -0.59-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 HOMZ Hoya Capital Housing ETF 40.35 -0.12-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 HOMZ Hoya Capital Housing ETF 40.08 -0.28-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 HOMZ Hoya Capital Housing ETF 39.89 -0.19-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 HOMZ Hoya Capital Housing ETF 39.72 -0.17-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 HOMZ Hoya Capital Housing ETF 40.40 0.681.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 HOMZ Hoya Capital Housing ETF 40.52 0.120.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 HOMZ Hoya Capital Housing ETF 39.94 -0.58-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 HOMZ Hoya Capital Housing ETF 40.55 0.611.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 HOMZ Hoya Capital Housing ETF 40.71 0.170.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 HOMZ Hoya Capital Housing ETF 40.37 -0.35-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 HOMZ Hoya Capital Housing ETF 40.24 -0.12-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 HOMZ Hoya Capital Housing ETF 39.85 -0.40-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 HOMZ Hoya Capital Housing ETF 40.38 0.541.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 HOMZ Hoya Capital Housing ETF 41.17 0.791.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 HOMZ Hoya Capital Housing ETF 40.59 -0.58-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 HOMZ Hoya Capital Housing ETF 39.88 -0.71-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 HOMZ Hoya Capital Housing ETF 39.61 -0.26-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 HOMZ Hoya Capital Housing ETF 40.03 0.421.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 HOMZ Hoya Capital Housing ETF 40.48 0.451.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 HOMZ Hoya Capital Housing ETF 40.65 0.180.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 HOMZ Hoya Capital Housing ETF 40.80 0.150.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 HOMZ Hoya Capital Housing ETF 40.57 -0.23-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 HOMZ Hoya Capital Housing ETF 40.78 0.210.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 HOMZ Hoya Capital Housing ETF 40.17 -0.61-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 HOMZ Hoya Capital Housing ETF 40.03 -0.14-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 HOMZ Hoya Capital Housing ETF 40.14 0.110.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 HOMZ Hoya Capital Housing ETF 41.18 1.042.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 HOMZ Hoya Capital Housing ETF 41.38 0.200.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 HOMZ Hoya Capital Housing ETF 41.81 0.431.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 HOMZ Hoya Capital Housing ETF 41.73 -0.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 HOMZ Hoya Capital Housing ETF 41.61 -0.12-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 HOMZ Hoya Capital Housing ETF 41.29 -0.32-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 HOMZ Hoya Capital Housing ETF 41.12 -0.17-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 HOMZ Hoya Capital Housing ETF 40.65 -0.47-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 HOMZ Hoya Capital Housing ETF 41.27 0.621.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 HOMZ Hoya Capital Housing ETF 40.75 -0.52-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 HOMZ Hoya Capital Housing ETF 40.95 0.200.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 HOMZ Hoya Capital Housing ETF 41.44 0.491.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 HOMZ Hoya Capital Housing ETF 39.54 -1.90-4.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 HOMZ Hoya Capital Housing ETF 38.07 -1.47-3.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 HOMZ Hoya Capital Housing ETF 38.04 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 HOMZ Hoya Capital Housing ETF 38.02 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 HOMZ Hoya Capital Housing ETF 37.77 -0.25-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 HOMZ Hoya Capital Housing ETF 37.46 -0.31-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 HOMZ Hoya Capital Housing ETF 37.33 -0.13-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 HOMZ Hoya Capital Housing ETF 37.60 0.270.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 HOMZ Hoya Capital Housing ETF 37.29 -0.31-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 HOMZ Hoya Capital Housing ETF 36.23 -1.06-2.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 HOMZ Hoya Capital Housing ETF 36.13 -0.10-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 HOMZ Hoya Capital Housing ETF 35.84 -0.29-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 HOMZ Hoya Capital Housing ETF 35.88 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 HOMZ Hoya Capital Housing ETF 35.93 0.050.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 HOMZ Hoya Capital Housing ETF 35.80 -0.13-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 HOMZ Hoya Capital Housing ETF 35.66 -0.14-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 HOMZ Hoya Capital Housing ETF 35.93 0.280.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 HOMZ Hoya Capital Housing ETF 35.75 -0.18-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 HOMZ Hoya Capital Housing ETF 35.53 -0.22-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 HOMZ Hoya Capital Housing ETF 35.79 0.260.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 HOMZ Hoya Capital Housing ETF 35.74 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 HOMZ Hoya Capital Housing ETF 33.76 -1.98-5.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 HOMZ Hoya Capital Housing ETF 34.08 0.320.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 HOMZ Hoya Capital Housing ETF 33.56 -0.52-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 HOMZ Hoya Capital Housing ETF 34.19 0.631.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 HOMZ Hoya Capital Housing ETF 34.08 -0.11-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 HOMZ Hoya Capital Housing ETF 33.98 -0.10-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 HOMZ Hoya Capital Housing ETF 34.52 0.541.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 HOMZ Hoya Capital Housing ETF 33.52 -1.00-2.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 HOMZ Hoya Capital Housing ETF 32.59 -0.94-2.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 HOMZ Hoya Capital Housing ETF 32.10 -0.49-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 HOMZ Hoya Capital Housing ETF 31.67 -0.42-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 HOMZ Hoya Capital Housing ETF 31.34 -0.33-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 HOMZ Hoya Capital Housing ETF 31.71 0.371.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 HOMZ Hoya Capital Housing ETF 31.64 -0.07-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 HOMZ Hoya Capital Housing ETF 32.31 0.672.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 HOMZ Hoya Capital Housing ETF 32.11 -0.20-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • 2024 Stock Market Lessons Learned • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • When Will the Next Bull Rally Begin? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
