| 2024-12-20 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.80 |
35.80
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.61 |
-0.18
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.63 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.77 |
1.13
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
37.20 |
0.44
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
37.24 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
37.37 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
37.50 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
37.38 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
37.48 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
37.71 |
0.23
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
37.91 |
0.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
38.09 |
0.18
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
38.05 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
38.25 |
0.21
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
38.48 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
38.44 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
38.50 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
38.58 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
38.24 |
-0.34
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
37.84 |
-0.41
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
37.34 |
-0.50
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
37.26 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
37.22 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
37.12 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
37.27 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
37.73 |
0.46
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
37.92 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
38.11 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
37.80 |
-0.31
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
37.47 |
-0.32
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
37.53 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.48 |
-1.05
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.93 |
-0.55
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.98 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.09 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.46 |
0.37
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.47 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.50 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.21 |
-0.29
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.44 |
0.23
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.46 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.48 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.58 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
37.02 |
0.44
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.98 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
37.05 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.69 |
-0.35
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.57 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.26 |
-0.31
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.85 |
-0.42
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.03 |
0.19
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.88 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.85 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.15 |
0.30
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.00 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.17 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.21 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.39 |
0.18
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.31 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.22 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.08 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.26 |
0.17
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.26 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.03 |
-0.23
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.22 |
0.19
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.02 |
-0.20
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.03 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.06 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.78 |
-0.28
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.25 |
-0.54
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
34.96 |
-0.28
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.03 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
34.98 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
34.89 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.28 |
0.39
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.49 |
0.21
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.43 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
36.04 |
0.62
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.73 |
-0.31
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.66 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.71 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.72 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.76 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.19 |
-0.56
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.35 |
0.16
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.04 |
-0.31
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.22 |
0.18
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
34.98 |
-0.24
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
34.92 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
34.54 |
-0.39
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
34.45 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
34.10 |
-0.35
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
34.41 |
0.31
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
34.34 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.90 |
-0.44
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
34.05 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.74 |
-0.31
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
34.73 |
0.99
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.28 |
0.54
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.62 |
0.34
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.65 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.23 |
-0.42
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.25 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
34.82 |
-0.43
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
34.49 |
-0.33
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
34.94 |
0.45
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
34.93 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
34.50 |
-0.43
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
34.77 |
0.27
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.07 |
0.30
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
35.11 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
34.29 |
-0.83
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
34.00 |
-0.29
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.78 |
-0.21
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.05 |
-0.74
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.67 |
-0.38
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.85 |
0.18
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.83 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.96 |
0.13
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.97 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.78 |
-0.18
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.05 |
0.26
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.93 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.83 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.90 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.23 |
0.32
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.95 |
-0.28
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.83 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.88 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.79 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.46 |
-0.32
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.77 |
0.31
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.90 |
0.13
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.54 |
-0.35
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.66 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.74 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.97 |
0.23
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.07 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.97 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.13 |
0.17
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.29 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.83 |
-0.46
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.50 |
-0.34
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.89 |
0.40
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.21 |
0.32
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.06 |
-0.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.52 |
0.46
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.71 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.73 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.75 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.73 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.76 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.60 |
-0.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.48 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.58 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.47 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.24 |
-0.23
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.26 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.06 |
-0.20
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.72 |
-0.33
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.49 |
-0.24
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.25 |
-0.24
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.12 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.54 |
0.42
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.37 |
-0.17
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.32 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.51 |
0.19
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.47 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.11 |
-0.35
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.88 |
-0.23
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.60 |
-0.28
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.57 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.73 |
0.16
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.84 |
0.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.05 |
0.21
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.43 |
0.38
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.43 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.07 |
0.63
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.02 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.85 |
-0.17
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.69 |
-0.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.91 |
0.22
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.89 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.22 |
0.33
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.51 |
0.29
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.34 |
-0.17
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.78 |
-0.55
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.77 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.79 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
33.03 |
0.24
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.75 |
-0.28
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.48 |
-0.28
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.27 |
-0.21
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.38 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.31 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.67 |
0.36
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.68 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.66 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.63 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.66 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.48 |
-0.18
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.28 |
-0.20
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.44 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.22 |
-0.21
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.17 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.06 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.98 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.94 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
32.09 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.93 |
-0.16
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.76 |
-0.16
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.65 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.76 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.95 |
0.19
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.49 |
-0.46
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.13 |
-0.35
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.84 |
0.71
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.57 |
-0.27
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.40 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.15 |
-0.25
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.17 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.02 |
-0.15
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.44 |
0.41
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.55 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.16 |
-0.38
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.59 |
0.43
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.54 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.32 |
-0.22
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.27 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.12 |
-0.15
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.40 |
0.28
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.47 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.15 |
-0.33
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
30.93 |
-0.22
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
30.81 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.02 |
0.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.25 |
0.23
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.15 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.20 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.14 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.33 |
0.19
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.03 |
-0.30
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.06 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.10 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.60 |
0.51
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.64 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.82 |
0.18
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.78 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.83 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.69 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.52 |
-0.17
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.24 |
-0.27
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.66 |
0.41
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.36 |
-0.29
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.34 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.66 |
0.32
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
31.29 |
-0.37
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
30.66 |
-0.63
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
30.65 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
30.49 |
-0.16
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
30.43 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
30.29 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
30.30 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
30.61 |
0.30
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
30.24 |
-0.36
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
29.67 |
-0.57
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
29.44 |
-0.23
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
29.52 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
29.75 |
0.23
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
29.78 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
29.70 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
29.51 |
-0.19
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
29.62 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
29.58 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
29.50 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
29.66 |
0.16
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
29.66 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
28.70 |
-0.96
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
28.74 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
28.48 |
-0.26
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
28.69 |
0.20
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
28.84 |
0.15
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
28.94 |
0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
29.13 |
0.19
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
28.62 |
-0.50
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
28.18 |
-0.44
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
27.95 |
-0.23
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
27.74 |
-0.22
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
27.51 |
-0.23
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
27.85 |
0.34
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
27.61 |
-0.24
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
27.87 |
0.26
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
27.71 |
-0.15
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
27.98 |
0.27
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
28.25 |
0.27
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
28.69 |
0.44
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
29.21 |
0.52
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
28.97 |
-0.24
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
28.54 |
-0.43
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
HSMV |
First Trust Horizon Managed Volatility Small/Mid ETF |
28.62 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
