First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) Ratings



First Trust Horizon Managed Volatility Small/Mid ETF (HSMV): $38.09

0.50 (+1.33%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add HSMV to Watchlist
Sign Up

Category: Mid Cap Blend ETFs

Category

A

Ranked

#31 of 49

in category

First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) Ratings History Chart

Free access to the full ratings history for HSMV. Sign up now!

First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 37.59 37.59
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 37.51 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 37.47 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 37.37 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 37.51 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 37.98 0.47
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 38.17 0.19
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 38.36 0.19
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 38.05 -0.31
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 37.72 -0.33
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 37.77 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.72 -1.05
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.17 -0.55
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.22 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.33 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.70 0.37
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.71 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.74 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.44 -0.30
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.68 0.23
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.70 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.72 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.82 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 37.26 0.44
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 37.22 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 37.29 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.94 -0.35
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.81 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.50 -0.31
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.08 -0.42
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.27 0.19
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.12 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.09 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.39 0.31
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.24 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.41 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.45 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.63 0.18
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.55 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.46 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.32 -0.14
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.49 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.50 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.27 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.46 0.19
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.25 -0.20
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.27 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.30 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.02 -0.28
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.48 -0.54
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.19 -0.28
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.26 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.21 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.12 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.51 0.39
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.72 0.21
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.66 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 36.28 0.62
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.97 -0.31
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.90 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.94 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.96 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.99 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.42 -0.57
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.59 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.27 -0.31
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.45 0.18
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.21 -0.24
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.15 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 34.77 -0.39
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 34.68 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 34.33 -0.35
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 34.64 0.31
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 34.57 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 34.12 -0.45
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 34.28 0.16
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.96 -0.32
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 34.96 1.00
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.51 0.55
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.85 0.35
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.88 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.46 -0.42
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.48 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.05 -0.43
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 34.72 -0.33
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.17 0.45
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.16 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 34.73 -0.43
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.00 0.27
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.30 0.30
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 35.34 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 34.51 -0.83
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 34.22 -0.29
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 34.01 -0.22
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.26 -0.74
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.88 -0.38
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.06 0.18
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.04 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.17 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.18 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.00 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.26 0.26
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.14 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.05 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.12 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.44 0.33
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.16 -0.28
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.05 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.09 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.00 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.68 -0.33
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.98 0.31
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.11 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.76 -0.36
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.87 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.95 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.18 0.23
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.29 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.18 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.35 0.17
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.51 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.05 -0.46
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.71 -0.34
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.11 0.40
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.43 0.32
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.28 -0.15
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.74 0.47
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.93 0.19
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.95 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.97 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.96 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.98 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.82 -0.16
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.70 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.80 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.69 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.46 -0.24
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.47 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.28 -0.20
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.94 -0.34
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.70 -0.24
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.46 -0.24
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.33 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.75 0.43
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.59 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.53 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.72 0.19
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.68 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.33 -0.35
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.09 -0.23
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.81 -0.29
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.78 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.93 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.05 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.26 0.21
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.64 0.38
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.65 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.29 0.64
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.24 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.06 -0.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.91 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.13 0.22
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.10 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.44 0.33
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.73 0.30
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.56 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.00 -0.56
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.99 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.00 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 33.25 0.24
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.97 -0.28
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.69 -0.28
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.48 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.59 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.52 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.88 0.36
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.89 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.87 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.85 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.87 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.69 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.49 -0.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.65 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.43 -0.22
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.38 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.27 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.19 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.15 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.30 0.15
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.14 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.97 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.86 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.97 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.16 0.19
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.69 -0.47
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.34 -0.36
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.05 0.71
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.78 -0.28
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.60 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.35 -0.25
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.38 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.23 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.64 0.42
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.75 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.37 -0.38
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.80 0.43
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.75 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.53 -0.23
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.48 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.33 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.61 0.28
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.68 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.35 -0.33
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.13 -0.22
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.01 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.22 0.21
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.46 0.23
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.36 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.41 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.34 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.54 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.24 -0.30
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.27 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.30 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.81 0.51
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.85 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.03 0.18
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.99 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 32.04 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.89 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.73 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.45 -0.28
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.86 0.41
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.57 -0.30
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.55 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.87 0.32
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 31.50 -0.37
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 30.86 -0.63
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 30.85 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 30.69 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 30.63 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 30.49 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 30.50 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 30.81 0.31
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 30.44 -0.37
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.87 -0.57
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.64 -0.23
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.72 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.95 0.23
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.98 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.89 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.71 -0.19
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.81 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.77 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.69 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.86 0.17
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.85 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 28.89 -0.97
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 28.93 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 28.67 -0.26
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 28.88 0.20
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.03 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.13 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.32 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 28.81 -0.51
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 28.37 -0.45
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 28.14 -0.23
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 27.92 -0.22
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 27.69 -0.23
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 28.03 0.34
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 27.79 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 28.05 0.26
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 27.90 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 28.17 0.27
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 28.44 0.27
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 28.88 0.45
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.40 0.52
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.16 -0.24
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 28.73 -0.43
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 28.81 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.26 0.45
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.13 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 28.95 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 28.73 -0.22
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 28.62 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 28.59 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 28.32 -0.26
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 28.64 0.31
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.07 0.44
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.20 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 28.93 -0.27
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 28.93 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.39 0.45
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.32 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.42 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.87 0.44
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.90 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.96 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.94 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 30.10 0.16
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.76 -0.34
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.87 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 HSMV First Trust Horizon Managed Volatility Small/Mid ETF 29.84 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!