Robo Global Healthcare Technology and Innovation ETF (HTEC) Ratings



Robo Global Healthcare Technology and Innovation ETF (HTEC): $28.53

0.23 (+0.81%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add HTEC to Watchlist
Sign Up

Category: Health & Biotech ETFs

Category

D

Ranked

#16 of 42

in category

Robo Global Healthcare Technology and Innovation ETF (HTEC) Ratings History Chart

Free access to the full ratings history for HTEC. Sign up now!

Robo Global Healthcare Technology and Innovation ETF (HTEC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-21 HTEC Robo Global Healthcare Technology and Innovation ETF 28.53 28.53
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 HTEC Robo Global Healthcare Technology and Innovation ETF 28.30 -0.23
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 HTEC Robo Global Healthcare Technology and Innovation ETF 28.13 -0.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 HTEC Robo Global Healthcare Technology and Innovation ETF 28.03 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 HTEC Robo Global Healthcare Technology and Innovation ETF 27.99 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 HTEC Robo Global Healthcare Technology and Innovation ETF 28.70 0.71
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 HTEC Robo Global Healthcare Technology and Innovation ETF 29.49 0.79
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 HTEC Robo Global Healthcare Technology and Innovation ETF 29.58 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 HTEC Robo Global Healthcare Technology and Innovation ETF 30.02 0.45
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 HTEC Robo Global Healthcare Technology and Innovation ETF 29.75 -0.27
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 HTEC Robo Global Healthcare Technology and Innovation ETF 29.81 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 HTEC Robo Global Healthcare Technology and Innovation ETF 29.75 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 HTEC Robo Global Healthcare Technology and Innovation ETF 29.13 -0.62
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 HTEC Robo Global Healthcare Technology and Innovation ETF 28.81 -0.32
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 HTEC Robo Global Healthcare Technology and Innovation ETF 28.46 -0.35
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 HTEC Robo Global Healthcare Technology and Innovation ETF 28.13 -0.33
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 HTEC Robo Global Healthcare Technology and Innovation ETF 28.53 0.40
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 HTEC Robo Global Healthcare Technology and Innovation ETF 28.41 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 HTEC Robo Global Healthcare Technology and Innovation ETF 28.36 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 HTEC Robo Global Healthcare Technology and Innovation ETF 28.15 -0.21
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 HTEC Robo Global Healthcare Technology and Innovation ETF 28.28 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 HTEC Robo Global Healthcare Technology and Innovation ETF 28.43 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 HTEC Robo Global Healthcare Technology and Innovation ETF 28.79 0.36
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 HTEC Robo Global Healthcare Technology and Innovation ETF 28.94 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 HTEC Robo Global Healthcare Technology and Innovation ETF 29.28 0.34
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 HTEC Robo Global Healthcare Technology and Innovation ETF 28.90 -0.38
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 HTEC Robo Global Healthcare Technology and Innovation ETF 29.13 0.23
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 HTEC Robo Global Healthcare Technology and Innovation ETF 29.18 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 HTEC Robo Global Healthcare Technology and Innovation ETF 29.22 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 HTEC Robo Global Healthcare Technology and Innovation ETF 29.00 -0.22
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 HTEC Robo Global Healthcare Technology and Innovation ETF 28.56 -0.44
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 HTEC Robo Global Healthcare Technology and Innovation ETF 28.67 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 HTEC Robo Global Healthcare Technology and Innovation ETF 28.78 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 HTEC Robo Global Healthcare Technology and Innovation ETF 28.80 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 HTEC Robo Global Healthcare Technology and Innovation ETF 29.09 0.29
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 HTEC Robo Global Healthcare Technology and Innovation ETF 28.73 -0.36
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 HTEC Robo Global Healthcare Technology and Innovation ETF 29.29 0.56
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 HTEC Robo Global Healthcare Technology and Innovation ETF 29.31 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 HTEC Robo Global Healthcare Technology and Innovation ETF 29.70 0.39
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 HTEC Robo Global Healthcare Technology and Innovation ETF 29.60 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 HTEC Robo Global Healthcare Technology and Innovation ETF 29.31 -0.30
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 HTEC Robo Global Healthcare Technology and Innovation ETF 28.79 -0.52
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 HTEC Robo Global Healthcare Technology and Innovation ETF 29.15 0.36
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 HTEC Robo Global Healthcare Technology and Innovation ETF 29.10 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 HTEC Robo Global Healthcare Technology and Innovation ETF 29.32 0.22
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 HTEC Robo Global Healthcare Technology and Innovation ETF 29.68 0.36
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 HTEC Robo Global Healthcare Technology and Innovation ETF 29.33 -0.35
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 HTEC Robo Global Healthcare Technology and Innovation ETF 29.39 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 HTEC Robo Global Healthcare Technology and Innovation ETF 29.39 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 HTEC Robo Global Healthcare Technology and Innovation ETF 29.25 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 HTEC Robo Global Healthcare Technology and Innovation ETF 28.93 -0.32
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 HTEC Robo Global Healthcare Technology and Innovation ETF 28.82 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 HTEC Robo Global Healthcare Technology and Innovation ETF 28.68 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 HTEC Robo Global Healthcare Technology and Innovation ETF 28.49 -0.19
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 HTEC Robo Global Healthcare Technology and Innovation ETF 28.39 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 HTEC Robo Global Healthcare Technology and Innovation ETF 28.73 0.34
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 HTEC Robo Global Healthcare Technology and Innovation ETF 28.74 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 HTEC Robo Global Healthcare Technology and Innovation ETF 28.86 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 HTEC Robo Global Healthcare Technology and Innovation ETF 29.47 0.62
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 HTEC Robo Global Healthcare Technology and Innovation ETF 29.54 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 HTEC Robo Global Healthcare Technology and Innovation ETF 29.33 -0.21
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 HTEC Robo Global Healthcare Technology and Innovation ETF 29.37 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 HTEC Robo Global Healthcare Technology and Innovation ETF 29.30 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 HTEC Robo Global Healthcare Technology and Innovation ETF 29.44 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 HTEC Robo Global Healthcare Technology and Innovation ETF 28.97 -0.46
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 HTEC Robo Global Healthcare Technology and Innovation ETF 29.39 0.42
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 HTEC Robo Global Healthcare Technology and Innovation ETF 29.11 -0.28
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 HTEC Robo Global Healthcare Technology and Innovation ETF 29.39 0.28
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 HTEC Robo Global Healthcare Technology and Innovation ETF 28.98 -0.41
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 HTEC Robo Global Healthcare Technology and Innovation ETF 28.80 -0.18
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 HTEC Robo Global Healthcare Technology and Innovation ETF 28.31 -0.50
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 HTEC Robo Global Healthcare Technology and Innovation ETF 28.64 0.34
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 HTEC Robo Global Healthcare Technology and Innovation ETF 28.36 -0.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 HTEC Robo Global Healthcare Technology and Innovation ETF 28.54 0.18
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 HTEC Robo Global Healthcare Technology and Innovation ETF 28.74 0.20
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 HTEC Robo Global Healthcare Technology and Innovation ETF 27.70 -1.04
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 HTEC Robo Global Healthcare Technology and Innovation ETF 28.06 0.36
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 HTEC Robo Global Healthcare Technology and Innovation ETF 27.74 -0.32
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 HTEC Robo Global Healthcare Technology and Innovation ETF 28.41 0.67
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 HTEC Robo Global Healthcare Technology and Innovation ETF 28.92 0.52
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 HTEC Robo Global Healthcare Technology and Innovation ETF 28.87 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 HTEC Robo Global Healthcare Technology and Innovation ETF 28.88 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 HTEC Robo Global Healthcare Technology and Innovation ETF 28.80 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 HTEC Robo Global Healthcare Technology and Innovation ETF 28.73 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 HTEC Robo Global Healthcare Technology and Innovation ETF 28.61 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 HTEC Robo Global Healthcare Technology and Innovation ETF 28.68 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 HTEC Robo Global Healthcare Technology and Innovation ETF 28.70 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 HTEC Robo Global Healthcare Technology and Innovation ETF 28.74 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 HTEC Robo Global Healthcare Technology and Innovation ETF 28.24 -0.50
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 HTEC Robo Global Healthcare Technology and Innovation ETF 28.27 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 HTEC Robo Global Healthcare Technology and Innovation ETF 28.96 0.69
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 HTEC Robo Global Healthcare Technology and Innovation ETF 29.08 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 HTEC Robo Global Healthcare Technology and Innovation ETF 28.16 -0.92
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 HTEC Robo Global Healthcare Technology and Innovation ETF 28.26 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 HTEC Robo Global Healthcare Technology and Innovation ETF 28.03 -0.23
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 HTEC Robo Global Healthcare Technology and Innovation ETF 27.38 -0.65
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 HTEC Robo Global Healthcare Technology and Innovation ETF 27.04 -0.34
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 HTEC Robo Global Healthcare Technology and Innovation ETF 27.07 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 HTEC Robo Global Healthcare Technology and Innovation ETF 27.19 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 HTEC Robo Global Healthcare Technology and Innovation ETF 26.93 -0.26
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 HTEC Robo Global Healthcare Technology and Innovation ETF 26.85 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 HTEC Robo Global Healthcare Technology and Innovation ETF 26.95 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 HTEC Robo Global Healthcare Technology and Innovation ETF 27.23 0.28
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 HTEC Robo Global Healthcare Technology and Innovation ETF 27.27 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 HTEC Robo Global Healthcare Technology and Innovation ETF 27.31 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 HTEC Robo Global Healthcare Technology and Innovation ETF 27.28 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 HTEC Robo Global Healthcare Technology and Innovation ETF 27.43 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 HTEC Robo Global Healthcare Technology and Innovation ETF 27.42 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 HTEC Robo Global Healthcare Technology and Innovation ETF 27.25 -0.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 HTEC Robo Global Healthcare Technology and Innovation ETF 27.33 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 HTEC Robo Global Healthcare Technology and Innovation ETF 27.34 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 HTEC Robo Global Healthcare Technology and Innovation ETF 27.43 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 HTEC Robo Global Healthcare Technology and Innovation ETF 27.72 0.29
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 HTEC Robo Global Healthcare Technology and Innovation ETF 27.95 0.23
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 HTEC Robo Global Healthcare Technology and Innovation ETF 27.70 -0.25
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 HTEC Robo Global Healthcare Technology and Innovation ETF 27.77 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 HTEC Robo Global Healthcare Technology and Innovation ETF 27.77 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 HTEC Robo Global Healthcare Technology and Innovation ETF 28.04 0.27
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 HTEC Robo Global Healthcare Technology and Innovation ETF 28.04 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 HTEC Robo Global Healthcare Technology and Innovation ETF 27.52 -0.52
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 HTEC Robo Global Healthcare Technology and Innovation ETF 27.49 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 HTEC Robo Global Healthcare Technology and Innovation ETF 27.27 -0.22
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 HTEC Robo Global Healthcare Technology and Innovation ETF 27.33 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 HTEC Robo Global Healthcare Technology and Innovation ETF 27.23 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 HTEC Robo Global Healthcare Technology and Innovation ETF 27.60 0.38
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 HTEC Robo Global Healthcare Technology and Innovation ETF 27.82 0.22
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 HTEC Robo Global Healthcare Technology and Innovation ETF 27.54 -0.28
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 HTEC Robo Global Healthcare Technology and Innovation ETF 27.96 0.42
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 HTEC Robo Global Healthcare Technology and Innovation ETF 27.86 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 HTEC Robo Global Healthcare Technology and Innovation ETF 28.06 0.20
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 HTEC Robo Global Healthcare Technology and Innovation ETF 28.06 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 HTEC Robo Global Healthcare Technology and Innovation ETF 28.20 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 HTEC Robo Global Healthcare Technology and Innovation ETF 28.17 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 HTEC Robo Global Healthcare Technology and Innovation ETF 27.85 -0.32
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 HTEC Robo Global Healthcare Technology and Innovation ETF 27.54 -0.31
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 HTEC Robo Global Healthcare Technology and Innovation ETF 27.27 -0.27
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 HTEC Robo Global Healthcare Technology and Innovation ETF 27.11 -0.16
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 HTEC Robo Global Healthcare Technology and Innovation ETF 26.79 -0.32
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 HTEC Robo Global Healthcare Technology and Innovation ETF 27.20 0.41
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 HTEC Robo Global Healthcare Technology and Innovation ETF 27.08 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 HTEC Robo Global Healthcare Technology and Innovation ETF 26.99 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 HTEC Robo Global Healthcare Technology and Innovation ETF 26.67 -0.32
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 HTEC Robo Global Healthcare Technology and Innovation ETF 26.44 -0.23
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 HTEC Robo Global Healthcare Technology and Innovation ETF 26.19 -0.25
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 HTEC Robo Global Healthcare Technology and Innovation ETF 26.65 0.46
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 HTEC Robo Global Healthcare Technology and Innovation ETF 26.20 -0.45
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 HTEC Robo Global Healthcare Technology and Innovation ETF 26.06 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 HTEC Robo Global Healthcare Technology and Innovation ETF 26.62 0.56
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 HTEC Robo Global Healthcare Technology and Innovation ETF 26.69 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 HTEC Robo Global Healthcare Technology and Innovation ETF 26.13 -0.55
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 HTEC Robo Global Healthcare Technology and Innovation ETF 25.80 -0.33
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 HTEC Robo Global Healthcare Technology and Innovation ETF 25.87 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 HTEC Robo Global Healthcare Technology and Innovation ETF 26.01 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 HTEC Robo Global Healthcare Technology and Innovation ETF 26.24 0.23
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 HTEC Robo Global Healthcare Technology and Innovation ETF 26.48 0.23
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 HTEC Robo Global Healthcare Technology and Innovation ETF 26.92 0.44
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 HTEC Robo Global Healthcare Technology and Innovation ETF 27.58 0.66
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 HTEC Robo Global Healthcare Technology and Innovation ETF 27.66 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 HTEC Robo Global Healthcare Technology and Innovation ETF 28.23 0.57
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 HTEC Robo Global Healthcare Technology and Innovation ETF 27.71 -0.52
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 HTEC Robo Global Healthcare Technology and Innovation ETF 27.53 -0.18
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 HTEC Robo Global Healthcare Technology and Innovation ETF 27.38 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 HTEC Robo Global Healthcare Technology and Innovation ETF 27.58 0.20
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 HTEC Robo Global Healthcare Technology and Innovation ETF 27.58 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 HTEC Robo Global Healthcare Technology and Innovation ETF 28.18 0.60
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 HTEC Robo Global Healthcare Technology and Innovation ETF 28.43 0.24
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 HTEC Robo Global Healthcare Technology and Innovation ETF 28.28 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 HTEC Robo Global Healthcare Technology and Innovation ETF 27.80 -0.48
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 HTEC Robo Global Healthcare Technology and Innovation ETF 27.78 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 HTEC Robo Global Healthcare Technology and Innovation ETF 27.82 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 HTEC Robo Global Healthcare Technology and Innovation ETF 28.12 0.30
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 HTEC Robo Global Healthcare Technology and Innovation ETF 28.10 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 HTEC Robo Global Healthcare Technology and Innovation ETF 28.03 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 HTEC Robo Global Healthcare Technology and Innovation ETF 27.83 -0.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 HTEC Robo Global Healthcare Technology and Innovation ETF 27.80 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 HTEC Robo Global Healthcare Technology and Innovation ETF 27.92 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 HTEC Robo Global Healthcare Technology and Innovation ETF 28.36 0.44
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 HTEC Robo Global Healthcare Technology and Innovation ETF 28.53 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 HTEC Robo Global Healthcare Technology and Innovation ETF 28.63 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 HTEC Robo Global Healthcare Technology and Innovation ETF 28.76 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 HTEC Robo Global Healthcare Technology and Innovation ETF 28.81 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 HTEC Robo Global Healthcare Technology and Innovation ETF 28.37 -0.44
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 HTEC Robo Global Healthcare Technology and Innovation ETF 28.03 -0.34
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 HTEC Robo Global Healthcare Technology and Innovation ETF 28.39 0.36
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 HTEC Robo Global Healthcare Technology and Innovation ETF 28.35 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 HTEC Robo Global Healthcare Technology and Innovation ETF 27.96 -0.39
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 HTEC Robo Global Healthcare Technology and Innovation ETF 28.05 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 HTEC Robo Global Healthcare Technology and Innovation ETF 28.29 0.23
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 HTEC Robo Global Healthcare Technology and Innovation ETF 28.01 -0.28
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 HTEC Robo Global Healthcare Technology and Innovation ETF 27.97 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 HTEC Robo Global Healthcare Technology and Innovation ETF 28.14 0.17
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 HTEC Robo Global Healthcare Technology and Innovation ETF 27.88 -0.27
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 HTEC Robo Global Healthcare Technology and Innovation ETF 27.97 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 HTEC Robo Global Healthcare Technology and Innovation ETF 28.06 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 HTEC Robo Global Healthcare Technology and Innovation ETF 28.19 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 HTEC Robo Global Healthcare Technology and Innovation ETF 27.79 -0.40
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 HTEC Robo Global Healthcare Technology and Innovation ETF 27.29 -0.50
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 HTEC Robo Global Healthcare Technology and Innovation ETF 28.12 0.83
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 HTEC Robo Global Healthcare Technology and Innovation ETF 27.82 -0.30
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 HTEC Robo Global Healthcare Technology and Innovation ETF 27.73 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 HTEC Robo Global Healthcare Technology and Innovation ETF 27.66 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 HTEC Robo Global Healthcare Technology and Innovation ETF 27.91 0.25
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 HTEC Robo Global Healthcare Technology and Innovation ETF 27.29 -0.62
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 HTEC Robo Global Healthcare Technology and Innovation ETF 27.43 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 HTEC Robo Global Healthcare Technology and Innovation ETF 27.58 0.15
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 HTEC Robo Global Healthcare Technology and Innovation ETF 27.25 -0.33
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 HTEC Robo Global Healthcare Technology and Innovation ETF 27.62 0.37
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 HTEC Robo Global Healthcare Technology and Innovation ETF 28.03 0.41
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 HTEC Robo Global Healthcare Technology and Innovation ETF 27.57 -0.46
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 HTEC Robo Global Healthcare Technology and Innovation ETF 27.46 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 HTEC Robo Global Healthcare Technology and Innovation ETF 27.30 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 HTEC Robo Global Healthcare Technology and Innovation ETF 27.66 0.36
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 HTEC Robo Global Healthcare Technology and Innovation ETF 27.65 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 HTEC Robo Global Healthcare Technology and Innovation ETF 27.41 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 HTEC Robo Global Healthcare Technology and Innovation ETF 27.33 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 HTEC Robo Global Healthcare Technology and Innovation ETF 27.15 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 HTEC Robo Global Healthcare Technology and Innovation ETF 27.48 0.33
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 HTEC Robo Global Healthcare Technology and Innovation ETF 27.85 0.37
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 HTEC Robo Global Healthcare Technology and Innovation ETF 28.03 0.17
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 HTEC Robo Global Healthcare Technology and Innovation ETF 28.23 0.20
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 HTEC Robo Global Healthcare Technology and Innovation ETF 28.18 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 HTEC Robo Global Healthcare Technology and Innovation ETF 28.21 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 HTEC Robo Global Healthcare Technology and Innovation ETF 27.41 -0.80
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 HTEC Robo Global Healthcare Technology and Innovation ETF 27.27 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 HTEC Robo Global Healthcare Technology and Innovation ETF 27.08 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 HTEC Robo Global Healthcare Technology and Innovation ETF 27.93 0.85
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 HTEC Robo Global Healthcare Technology and Innovation ETF 28.03 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 HTEC Robo Global Healthcare Technology and Innovation ETF 28.37 0.34
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 HTEC Robo Global Healthcare Technology and Innovation ETF 28.27 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 HTEC Robo Global Healthcare Technology and Innovation ETF 28.21 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 HTEC Robo Global Healthcare Technology and Innovation ETF 27.97 -0.24
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 HTEC Robo Global Healthcare Technology and Innovation ETF 27.76 -0.21
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 HTEC Robo Global Healthcare Technology and Innovation ETF 27.07 -0.69
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 HTEC Robo Global Healthcare Technology and Innovation ETF 27.72 0.65
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 HTEC Robo Global Healthcare Technology and Innovation ETF 26.99 -0.73
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 HTEC Robo Global Healthcare Technology and Innovation ETF 27.10 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 HTEC Robo Global Healthcare Technology and Innovation ETF 27.47 0.37
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 HTEC Robo Global Healthcare Technology and Innovation ETF 26.75 -0.72
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 HTEC Robo Global Healthcare Technology and Innovation ETF 25.77 -0.98
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 HTEC Robo Global Healthcare Technology and Innovation ETF 25.60 -0.17
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 HTEC Robo Global Healthcare Technology and Innovation ETF 25.52 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 HTEC Robo Global Healthcare Technology and Innovation ETF 25.48 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 HTEC Robo Global Healthcare Technology and Innovation ETF 25.31 -0.16
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 HTEC Robo Global Healthcare Technology and Innovation ETF 25.15 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 HTEC Robo Global Healthcare Technology and Innovation ETF 25.54 0.40
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 HTEC Robo Global Healthcare Technology and Innovation ETF 25.46 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 HTEC Robo Global Healthcare Technology and Innovation ETF 24.97 -0.49
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 HTEC Robo Global Healthcare Technology and Innovation ETF 25.01 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 HTEC Robo Global Healthcare Technology and Innovation ETF 24.90 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 HTEC Robo Global Healthcare Technology and Innovation ETF 25.01 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 HTEC Robo Global Healthcare Technology and Innovation ETF 25.15 0.14
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 HTEC Robo Global Healthcare Technology and Innovation ETF 24.95 -0.20
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 HTEC Robo Global Healthcare Technology and Innovation ETF 24.76 -0.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 HTEC Robo Global Healthcare Technology and Innovation ETF 24.85 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 HTEC Robo Global Healthcare Technology and Innovation ETF 24.55 -0.30
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 HTEC Robo Global Healthcare Technology and Innovation ETF 24.36 -0.19
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 HTEC Robo Global Healthcare Technology and Innovation ETF 24.47 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 HTEC Robo Global Healthcare Technology and Innovation ETF 24.26 -0.21
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 HTEC Robo Global Healthcare Technology and Innovation ETF 23.14 -1.12
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 HTEC Robo Global Healthcare Technology and Innovation ETF 22.85 -0.29
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 HTEC Robo Global Healthcare Technology and Innovation ETF 22.74 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 HTEC Robo Global Healthcare Technology and Innovation ETF 23.28 0.54
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 HTEC Robo Global Healthcare Technology and Innovation ETF 23.55 0.27
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 HTEC Robo Global Healthcare Technology and Innovation ETF 23.53 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 HTEC Robo Global Healthcare Technology and Innovation ETF 23.81 0.28
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 HTEC Robo Global Healthcare Technology and Innovation ETF 22.99 -0.82
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 HTEC Robo Global Healthcare Technology and Innovation ETF 22.66 -0.33
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 HTEC Robo Global Healthcare Technology and Innovation ETF 22.43 -0.23
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 HTEC Robo Global Healthcare Technology and Innovation ETF 22.02 -0.41
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 HTEC Robo Global Healthcare Technology and Innovation ETF 22.10 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 HTEC Robo Global Healthcare Technology and Innovation ETF 22.31 0.21
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 HTEC Robo Global Healthcare Technology and Innovation ETF 22.63 0.32
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 HTEC Robo Global Healthcare Technology and Innovation ETF 23.38 0.75
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 HTEC Robo Global Healthcare Technology and Innovation ETF 23.20 -0.18
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 HTEC Robo Global Healthcare Technology and Innovation ETF 23.35 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 HTEC Robo Global Healthcare Technology and Innovation ETF 23.48 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 HTEC Robo Global Healthcare Technology and Innovation ETF 23.76 0.28
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 HTEC Robo Global Healthcare Technology and Innovation ETF 24.20 0.44
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 HTEC Robo Global Healthcare Technology and Innovation ETF 24.16 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 HTEC Robo Global Healthcare Technology and Innovation ETF 23.88 -0.27
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 HTEC Robo Global Healthcare Technology and Innovation ETF 23.81 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 HTEC Robo Global Healthcare Technology and Innovation ETF 24.61 0.80
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 HTEC Robo Global Healthcare Technology and Innovation ETF 25.20 0.58
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 HTEC Robo Global Healthcare Technology and Innovation ETF 24.71 -0.49
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 HTEC Robo Global Healthcare Technology and Innovation ETF 24.77 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 HTEC Robo Global Healthcare Technology and Innovation ETF 24.72 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 HTEC Robo Global Healthcare Technology and Innovation ETF 24.71 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 HTEC Robo Global Healthcare Technology and Innovation ETF 24.71 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 HTEC Robo Global Healthcare Technology and Innovation ETF 25.01 0.31
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 HTEC Robo Global Healthcare Technology and Innovation ETF 25.26 0.25
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 HTEC Robo Global Healthcare Technology and Innovation ETF 25.31 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 HTEC Robo Global Healthcare Technology and Innovation ETF 25.07 -0.23
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 HTEC Robo Global Healthcare Technology and Innovation ETF 25.02 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 HTEC Robo Global Healthcare Technology and Innovation ETF 25.25 0.23
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 HTEC Robo Global Healthcare Technology and Innovation ETF 25.21 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 HTEC Robo Global Healthcare Technology and Innovation ETF 25.36 0.15
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 HTEC Robo Global Healthcare Technology and Innovation ETF 26.03 0.67
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 HTEC Robo Global Healthcare Technology and Innovation ETF 26.25 0.22
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 HTEC Robo Global Healthcare Technology and Innovation ETF 26.37 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 HTEC Robo Global Healthcare Technology and Innovation ETF 26.78 0.40
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 HTEC Robo Global Healthcare Technology and Innovation ETF 27.02 0.24
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 HTEC Robo Global Healthcare Technology and Innovation ETF 27.21 0.19
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 HTEC Robo Global Healthcare Technology and Innovation ETF 27.09 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!