iShares Cohen & Steers REIT ETF (ICF) Ratings



iShares Cohen & Steers REIT ETF (ICF): $64.53

0.45 (+0.70%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add ICF to Watchlist
Sign Up

Category: Real Estate ETFs

Category

A

Ranked

#6 of 31

in category

iShares Cohen & Steers REIT ETF (ICF) Ratings History Chart

Free access to the full ratings history for ICF. Sign up now!

iShares Cohen & Steers REIT ETF (ICF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 ICF iShares Cohen & Steers REIT ETF 64.08 64.08
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 ICF iShares Cohen & Steers REIT ETF 64.29 0.21
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 ICF iShares Cohen & Steers REIT ETF 63.98 -0.31
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 ICF iShares Cohen & Steers REIT ETF 63.53 -0.45
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 ICF iShares Cohen & Steers REIT ETF 63.28 -0.25
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 ICF iShares Cohen & Steers REIT ETF 63.83 0.55
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 ICF iShares Cohen & Steers REIT ETF 63.35 -0.48
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 ICF iShares Cohen & Steers REIT ETF 64.14 0.79
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 ICF iShares Cohen & Steers REIT ETF 64.52 0.38
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 ICF iShares Cohen & Steers REIT ETF 63.53 -0.99
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 ICF iShares Cohen & Steers REIT ETF 62.89 -0.64
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 ICF iShares Cohen & Steers REIT ETF 64.49 1.60
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 ICF iShares Cohen & Steers REIT ETF 63.62 -0.87
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 ICF iShares Cohen & Steers REIT ETF 62.91 -0.71
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 ICF iShares Cohen & Steers REIT ETF 63.60 0.69
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 ICF iShares Cohen & Steers REIT ETF 64.83 1.23
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 ICF iShares Cohen & Steers REIT ETF 64.70 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 ICF iShares Cohen & Steers REIT ETF 65.20 0.50
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 ICF iShares Cohen & Steers REIT ETF 64.99 -0.21
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 ICF iShares Cohen & Steers REIT ETF 65.51 0.52
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 ICF iShares Cohen & Steers REIT ETF 65.61 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 ICF iShares Cohen & Steers REIT ETF 64.85 -0.76
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 ICF iShares Cohen & Steers REIT ETF 64.66 -0.19
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 ICF iShares Cohen & Steers REIT ETF 65.96 1.30
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 ICF iShares Cohen & Steers REIT ETF 65.58 -0.38
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 ICF iShares Cohen & Steers REIT ETF 65.98 0.40
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 ICF iShares Cohen & Steers REIT ETF 65.32 -0.66
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 ICF iShares Cohen & Steers REIT ETF 64.54 -0.78
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 ICF iShares Cohen & Steers REIT ETF 64.07 -0.47
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 ICF iShares Cohen & Steers REIT ETF 63.44 -0.63
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 ICF iShares Cohen & Steers REIT ETF 63.88 0.44
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 ICF iShares Cohen & Steers REIT ETF 63.85 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 ICF iShares Cohen & Steers REIT ETF 63.78 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 ICF iShares Cohen & Steers REIT ETF 64.24 0.46
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 ICF iShares Cohen & Steers REIT ETF 64.62 0.38
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 ICF iShares Cohen & Steers REIT ETF 65.16 0.54
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 ICF iShares Cohen & Steers REIT ETF 65.51 0.35
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 ICF iShares Cohen & Steers REIT ETF 65.91 0.40
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 ICF iShares Cohen & Steers REIT ETF 65.36 -0.55
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 ICF iShares Cohen & Steers REIT ETF 65.25 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 ICF iShares Cohen & Steers REIT ETF 66.06 0.81
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 ICF iShares Cohen & Steers REIT ETF 66.31 0.25
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 ICF iShares Cohen & Steers REIT ETF 66.40 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 ICF iShares Cohen & Steers REIT ETF 65.67 -0.72
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 ICF iShares Cohen & Steers REIT ETF 65.75 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 ICF iShares Cohen & Steers REIT ETF 65.95 0.20
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 ICF iShares Cohen & Steers REIT ETF 66.20 0.25
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 ICF iShares Cohen & Steers REIT ETF 66.74 0.55
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 ICF iShares Cohen & Steers REIT ETF 66.53 -0.22
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 ICF iShares Cohen & Steers REIT ETF 65.98 -0.55
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 ICF iShares Cohen & Steers REIT ETF 65.76 -0.22
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 ICF iShares Cohen & Steers REIT ETF 65.92 0.16
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 ICF iShares Cohen & Steers REIT ETF 64.78 -1.14
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 ICF iShares Cohen & Steers REIT ETF 64.07 -0.71
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 ICF iShares Cohen & Steers REIT ETF 64.06 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 ICF iShares Cohen & Steers REIT ETF 64.29 0.23
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 ICF iShares Cohen & Steers REIT ETF 64.15 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 ICF iShares Cohen & Steers REIT ETF 64.04 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 ICF iShares Cohen & Steers REIT ETF 63.32 -0.71
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 ICF iShares Cohen & Steers REIT ETF 63.54 0.22
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 ICF iShares Cohen & Steers REIT ETF 63.75 0.21
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 ICF iShares Cohen & Steers REIT ETF 63.52 -0.23
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 ICF iShares Cohen & Steers REIT ETF 63.58 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 ICF iShares Cohen & Steers REIT ETF 62.46 -1.12
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 ICF iShares Cohen & Steers REIT ETF 62.13 -0.33
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 ICF iShares Cohen & Steers REIT ETF 61.91 -0.23
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 ICF iShares Cohen & Steers REIT ETF 61.88 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 ICF iShares Cohen & Steers REIT ETF 61.52 -0.36
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 ICF iShares Cohen & Steers REIT ETF 61.48 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 ICF iShares Cohen & Steers REIT ETF 61.70 0.22
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 ICF iShares Cohen & Steers REIT ETF 61.45 -0.25
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 ICF iShares Cohen & Steers REIT ETF 61.04 -0.41
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 ICF iShares Cohen & Steers REIT ETF 61.39 0.35
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 ICF iShares Cohen & Steers REIT ETF 61.01 -0.38
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 ICF iShares Cohen & Steers REIT ETF 60.49 -0.53
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 ICF iShares Cohen & Steers REIT ETF 60.99 0.51
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 ICF iShares Cohen & Steers REIT ETF 59.59 -1.41
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 ICF iShares Cohen & Steers REIT ETF 61.39 1.80
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 ICF iShares Cohen & Steers REIT ETF 61.31 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 ICF iShares Cohen & Steers REIT ETF 60.16 -1.15
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 ICF iShares Cohen & Steers REIT ETF 60.32 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 ICF iShares Cohen & Steers REIT ETF 59.92 -0.40
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 ICF iShares Cohen & Steers REIT ETF 59.51 -0.42
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 ICF iShares Cohen & Steers REIT ETF 58.62 -0.89
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 ICF iShares Cohen & Steers REIT ETF 59.16 0.55
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 ICF iShares Cohen & Steers REIT ETF 60.11 0.95
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 ICF iShares Cohen & Steers REIT ETF 60.23 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 ICF iShares Cohen & Steers REIT ETF 59.70 -0.54
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 ICF iShares Cohen & Steers REIT ETF 59.76 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 ICF iShares Cohen & Steers REIT ETF 60.35 0.59
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 ICF iShares Cohen & Steers REIT ETF 59.82 -0.54
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 ICF iShares Cohen & Steers REIT ETF 59.20 -0.61
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 ICF iShares Cohen & Steers REIT ETF 58.94 -0.26
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 ICF iShares Cohen & Steers REIT ETF 58.55 -0.40
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 ICF iShares Cohen & Steers REIT ETF 57.18 -1.37
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 ICF iShares Cohen & Steers REIT ETF 56.77 -0.41
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 ICF iShares Cohen & Steers REIT ETF 56.72 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 ICF iShares Cohen & Steers REIT ETF 56.61 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 ICF iShares Cohen & Steers REIT ETF 56.44 -0.17
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 ICF iShares Cohen & Steers REIT ETF 56.49 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 ICF iShares Cohen & Steers REIT ETF 56.28 -0.22
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 ICF iShares Cohen & Steers REIT ETF 56.79 0.52
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 ICF iShares Cohen & Steers REIT ETF 56.38 -0.42
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 ICF iShares Cohen & Steers REIT ETF 55.78 -0.59
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 ICF iShares Cohen & Steers REIT ETF 55.88 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 ICF iShares Cohen & Steers REIT ETF 56.64 0.76
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 ICF iShares Cohen & Steers REIT ETF 56.26 -0.39
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 ICF iShares Cohen & Steers REIT ETF 56.04 -0.22
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 ICF iShares Cohen & Steers REIT ETF 56.21 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 ICF iShares Cohen & Steers REIT ETF 55.95 -0.26
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 ICF iShares Cohen & Steers REIT ETF 56.28 0.33
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 ICF iShares Cohen & Steers REIT ETF 56.14 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 ICF iShares Cohen & Steers REIT ETF 55.78 -0.36
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 ICF iShares Cohen & Steers REIT ETF 55.40 -0.38
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 ICF iShares Cohen & Steers REIT ETF 55.57 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 ICF iShares Cohen & Steers REIT ETF 55.35 -0.23
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 ICF iShares Cohen & Steers REIT ETF 55.80 0.45
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 ICF iShares Cohen & Steers REIT ETF 55.68 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 ICF iShares Cohen & Steers REIT ETF 55.77 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 ICF iShares Cohen & Steers REIT ETF 55.21 -0.56
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 ICF iShares Cohen & Steers REIT ETF 55.39 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 ICF iShares Cohen & Steers REIT ETF 54.32 -1.08
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 ICF iShares Cohen & Steers REIT ETF 53.50 -0.82
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 ICF iShares Cohen & Steers REIT ETF 54.00 0.50
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 ICF iShares Cohen & Steers REIT ETF 54.31 0.31
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 ICF iShares Cohen & Steers REIT ETF 54.28 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 ICF iShares Cohen & Steers REIT ETF 55.45 1.17
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 ICF iShares Cohen & Steers REIT ETF 55.98 0.52
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 ICF iShares Cohen & Steers REIT ETF 55.93 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 ICF iShares Cohen & Steers REIT ETF 56.31 0.38
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 ICF iShares Cohen & Steers REIT ETF 56.26 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 ICF iShares Cohen & Steers REIT ETF 56.33 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 ICF iShares Cohen & Steers REIT ETF 55.46 -0.87
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 ICF iShares Cohen & Steers REIT ETF 55.11 -0.36
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 ICF iShares Cohen & Steers REIT ETF 54.87 -0.24
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 ICF iShares Cohen & Steers REIT ETF 55.06 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 ICF iShares Cohen & Steers REIT ETF 53.85 -1.21
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 ICF iShares Cohen & Steers REIT ETF 54.32 0.47
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 ICF iShares Cohen & Steers REIT ETF 53.82 -0.50
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 ICF iShares Cohen & Steers REIT ETF 53.75 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 ICF iShares Cohen & Steers REIT ETF 53.38 -0.37
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 ICF iShares Cohen & Steers REIT ETF 52.57 -0.81
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 ICF iShares Cohen & Steers REIT ETF 52.52 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 ICF iShares Cohen & Steers REIT ETF 53.49 0.97
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 ICF iShares Cohen & Steers REIT ETF 52.87 -0.62
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 ICF iShares Cohen & Steers REIT ETF 52.91 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 ICF iShares Cohen & Steers REIT ETF 53.14 0.24
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 ICF iShares Cohen & Steers REIT ETF 53.09 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 ICF iShares Cohen & Steers REIT ETF 52.65 -0.43
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 ICF iShares Cohen & Steers REIT ETF 52.28 -0.37
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 ICF iShares Cohen & Steers REIT ETF 52.00 -0.28
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 ICF iShares Cohen & Steers REIT ETF 51.84 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 ICF iShares Cohen & Steers REIT ETF 52.08 0.24
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 ICF iShares Cohen & Steers REIT ETF 52.87 0.79
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 ICF iShares Cohen & Steers REIT ETF 53.74 0.87
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 ICF iShares Cohen & Steers REIT ETF 54.27 0.53
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 ICF iShares Cohen & Steers REIT ETF 54.30 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 ICF iShares Cohen & Steers REIT ETF 56.48 2.18
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 ICF iShares Cohen & Steers REIT ETF 55.74 -0.74
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 ICF iShares Cohen & Steers REIT ETF 55.20 -0.54
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 ICF iShares Cohen & Steers REIT ETF 54.86 -0.34
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 ICF iShares Cohen & Steers REIT ETF 55.26 0.39
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 ICF iShares Cohen & Steers REIT ETF 55.27 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 ICF iShares Cohen & Steers REIT ETF 55.92 0.65
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 ICF iShares Cohen & Steers REIT ETF 56.93 1.02
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 ICF iShares Cohen & Steers REIT ETF 56.49 -0.44
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 ICF iShares Cohen & Steers REIT ETF 55.08 -1.41
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 ICF iShares Cohen & Steers REIT ETF 55.27 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 ICF iShares Cohen & Steers REIT ETF 55.51 0.25
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 ICF iShares Cohen & Steers REIT ETF 56.19 0.68
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 ICF iShares Cohen & Steers REIT ETF 56.03 -0.16
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 ICF iShares Cohen & Steers REIT ETF 55.89 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 ICF iShares Cohen & Steers REIT ETF 55.87 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 ICF iShares Cohen & Steers REIT ETF 55.90 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 ICF iShares Cohen & Steers REIT ETF 56.10 0.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 ICF iShares Cohen & Steers REIT ETF 56.96 0.86
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 ICF iShares Cohen & Steers REIT ETF 57.28 0.31
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 ICF iShares Cohen & Steers REIT ETF 57.42 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 ICF iShares Cohen & Steers REIT ETF 57.71 0.29
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 ICF iShares Cohen & Steers REIT ETF 57.12 -0.59
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 ICF iShares Cohen & Steers REIT ETF 57.03 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 ICF iShares Cohen & Steers REIT ETF 56.83 -0.21
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 ICF iShares Cohen & Steers REIT ETF 57.51 0.69
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 ICF iShares Cohen & Steers REIT ETF 56.72 -0.80
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 ICF iShares Cohen & Steers REIT ETF 56.22 -0.50
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 ICF iShares Cohen & Steers REIT ETF 55.77 -0.45
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 ICF iShares Cohen & Steers REIT ETF 55.21 -0.56
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 ICF iShares Cohen & Steers REIT ETF 55.10 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 ICF iShares Cohen & Steers REIT ETF 55.73 0.63
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 ICF iShares Cohen & Steers REIT ETF 55.77 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 ICF iShares Cohen & Steers REIT ETF 55.71 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 ICF iShares Cohen & Steers REIT ETF 55.28 -0.42
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 ICF iShares Cohen & Steers REIT ETF 55.31 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 ICF iShares Cohen & Steers REIT ETF 55.78 0.46
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 ICF iShares Cohen & Steers REIT ETF 54.54 -1.24
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 ICF iShares Cohen & Steers REIT ETF 54.15 -0.39
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 ICF iShares Cohen & Steers REIT ETF 55.20 1.05
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 ICF iShares Cohen & Steers REIT ETF 55.40 0.21
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 ICF iShares Cohen & Steers REIT ETF 55.27 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 ICF iShares Cohen & Steers REIT ETF 54.91 -0.36
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 ICF iShares Cohen & Steers REIT ETF 54.96 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 ICF iShares Cohen & Steers REIT ETF 54.15 -0.81
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 ICF iShares Cohen & Steers REIT ETF 55.30 1.15
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 ICF iShares Cohen & Steers REIT ETF 56.03 0.73
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 ICF iShares Cohen & Steers REIT ETF 55.07 -0.96
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 ICF iShares Cohen & Steers REIT ETF 55.44 0.37
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 ICF iShares Cohen & Steers REIT ETF 55.90 0.46
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 ICF iShares Cohen & Steers REIT ETF 55.57 -0.33
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 ICF iShares Cohen & Steers REIT ETF 55.79 0.22
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 ICF iShares Cohen & Steers REIT ETF 55.02 -0.77
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 ICF iShares Cohen & Steers REIT ETF 55.86 0.84
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 ICF iShares Cohen & Steers REIT ETF 56.20 0.33
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 ICF iShares Cohen & Steers REIT ETF 55.98 -0.22
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 ICF iShares Cohen & Steers REIT ETF 55.41 -0.57
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 ICF iShares Cohen & Steers REIT ETF 55.84 0.43
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 ICF iShares Cohen & Steers REIT ETF 56.89 1.04
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 ICF iShares Cohen & Steers REIT ETF 57.22 0.33
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 ICF iShares Cohen & Steers REIT ETF 56.83 -0.39
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 ICF iShares Cohen & Steers REIT ETF 57.37 0.54
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 ICF iShares Cohen & Steers REIT ETF 57.24 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 ICF iShares Cohen & Steers REIT ETF 57.62 0.38
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 ICF iShares Cohen & Steers REIT ETF 56.82 -0.81
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 ICF iShares Cohen & Steers REIT ETF 56.95 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 ICF iShares Cohen & Steers REIT ETF 56.99 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 ICF iShares Cohen & Steers REIT ETF 58.33 1.34
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 ICF iShares Cohen & Steers REIT ETF 57.69 -0.64
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 ICF iShares Cohen & Steers REIT ETF 58.34 0.65
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 ICF iShares Cohen & Steers REIT ETF 57.98 -0.36
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 ICF iShares Cohen & Steers REIT ETF 57.66 -0.31
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 ICF iShares Cohen & Steers REIT ETF 57.20 -0.46
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 ICF iShares Cohen & Steers REIT ETF 57.08 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 ICF iShares Cohen & Steers REIT ETF 56.56 -0.52
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 ICF iShares Cohen & Steers REIT ETF 57.30 0.74
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 ICF iShares Cohen & Steers REIT ETF 56.89 -0.41
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 ICF iShares Cohen & Steers REIT ETF 57.10 0.20
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 ICF iShares Cohen & Steers REIT ETF 57.83 0.73
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 ICF iShares Cohen & Steers REIT ETF 56.43 -1.39
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 ICF iShares Cohen & Steers REIT ETF 54.50 -1.94
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 ICF iShares Cohen & Steers REIT ETF 54.51 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 ICF iShares Cohen & Steers REIT ETF 54.35 -0.16
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 ICF iShares Cohen & Steers REIT ETF 54.50 0.15
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 ICF iShares Cohen & Steers REIT ETF 54.36 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 ICF iShares Cohen & Steers REIT ETF 54.61 0.25
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 ICF iShares Cohen & Steers REIT ETF 54.83 0.22
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 ICF iShares Cohen & Steers REIT ETF 54.56 -0.27
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 ICF iShares Cohen & Steers REIT ETF 53.39 -1.17
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 ICF iShares Cohen & Steers REIT ETF 52.89 -0.50
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 ICF iShares Cohen & Steers REIT ETF 52.50 -0.39
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 ICF iShares Cohen & Steers REIT ETF 52.20 -0.30
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 ICF iShares Cohen & Steers REIT ETF 51.91 -0.29
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 ICF iShares Cohen & Steers REIT ETF 51.75 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 ICF iShares Cohen & Steers REIT ETF 51.61 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 ICF iShares Cohen & Steers REIT ETF 51.87 0.26
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 ICF iShares Cohen & Steers REIT ETF 51.49 -0.38
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 ICF iShares Cohen & Steers REIT ETF 51.60 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 ICF iShares Cohen & Steers REIT ETF 51.58 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 ICF iShares Cohen & Steers REIT ETF 51.50 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 ICF iShares Cohen & Steers REIT ETF 48.90 -2.60
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 ICF iShares Cohen & Steers REIT ETF 49.24 0.34
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 ICF iShares Cohen & Steers REIT ETF 48.79 -0.46
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 ICF iShares Cohen & Steers REIT ETF 49.55 0.77
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 ICF iShares Cohen & Steers REIT ETF 49.20 -0.35
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 ICF iShares Cohen & Steers REIT ETF 49.67 0.47
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 ICF iShares Cohen & Steers REIT ETF 50.37 0.70
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 ICF iShares Cohen & Steers REIT ETF 49.31 -1.06
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 ICF iShares Cohen & Steers REIT ETF 47.74 -1.57
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 ICF iShares Cohen & Steers REIT ETF 47.51 -0.23
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 ICF iShares Cohen & Steers REIT ETF 46.60 -0.91
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 ICF iShares Cohen & Steers REIT ETF 46.50 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 ICF iShares Cohen & Steers REIT ETF 47.23 0.73
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 ICF iShares Cohen & Steers REIT ETF 46.18 -1.05
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 ICF iShares Cohen & Steers REIT ETF 47.12 0.94
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 ICF iShares Cohen & Steers REIT ETF 46.57 -0.55
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 ICF iShares Cohen & Steers REIT ETF 46.97 0.40
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 ICF iShares Cohen & Steers REIT ETF 47.26 0.29
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 ICF iShares Cohen & Steers REIT ETF 48.47 1.22
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 ICF iShares Cohen & Steers REIT ETF 49.48 1.00
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 ICF iShares Cohen & Steers REIT ETF 49.57 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 ICF iShares Cohen & Steers REIT ETF 49.14 -0.44
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 ICF iShares Cohen & Steers REIT ETF 49.16 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 ICF iShares Cohen & Steers REIT ETF 49.79 0.62
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 ICF iShares Cohen & Steers REIT ETF 48.81 -0.97
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 ICF iShares Cohen & Steers REIT ETF 48.71 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 ICF iShares Cohen & Steers REIT ETF 48.06 -0.65
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 ICF iShares Cohen & Steers REIT ETF 47.87 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 ICF iShares Cohen & Steers REIT ETF 47.60 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 ICF iShares Cohen & Steers REIT ETF 47.04 -0.55
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 ICF iShares Cohen & Steers REIT ETF 47.94 0.90
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 ICF iShares Cohen & Steers REIT ETF 48.81 0.88
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 ICF iShares Cohen & Steers REIT ETF 48.66 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 ICF iShares Cohen & Steers REIT ETF 48.15 -0.51
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 ICF iShares Cohen & Steers REIT ETF 48.59 0.44
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 ICF iShares Cohen & Steers REIT ETF 49.49 0.90
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 ICF iShares Cohen & Steers REIT ETF 49.53 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 ICF iShares Cohen & Steers REIT ETF 49.94 0.40
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 ICF iShares Cohen & Steers REIT ETF 51.63 1.69
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 ICF iShares Cohen & Steers REIT ETF 51.52 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 ICF iShares Cohen & Steers REIT ETF 51.78 0.26
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 ICF iShares Cohen & Steers REIT ETF 52.31 0.54
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 ICF iShares Cohen & Steers REIT ETF 52.47 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 ICF iShares Cohen & Steers REIT ETF 51.47 -1.00
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 ICF iShares Cohen & Steers REIT ETF 51.94 0.47
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 ICF iShares Cohen & Steers REIT ETF 51.88 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!