2024-11-20 |
ICF |
iShares Cohen & Steers REIT ETF |
64.08 |
64.08 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
ICF |
iShares Cohen & Steers REIT ETF |
64.29 |
0.21 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
ICF |
iShares Cohen & Steers REIT ETF |
63.98 |
-0.31 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
ICF |
iShares Cohen & Steers REIT ETF |
63.53 |
-0.45 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
ICF |
iShares Cohen & Steers REIT ETF |
63.28 |
-0.25 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
ICF |
iShares Cohen & Steers REIT ETF |
63.83 |
0.55 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
ICF |
iShares Cohen & Steers REIT ETF |
63.35 |
-0.48 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
ICF |
iShares Cohen & Steers REIT ETF |
64.14 |
0.79 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
ICF |
iShares Cohen & Steers REIT ETF |
64.52 |
0.38 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
ICF |
iShares Cohen & Steers REIT ETF |
63.53 |
-0.99 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
ICF |
iShares Cohen & Steers REIT ETF |
62.89 |
-0.64 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
ICF |
iShares Cohen & Steers REIT ETF |
64.49 |
1.60 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
ICF |
iShares Cohen & Steers REIT ETF |
63.62 |
-0.87 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
ICF |
iShares Cohen & Steers REIT ETF |
62.91 |
-0.71 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
ICF |
iShares Cohen & Steers REIT ETF |
63.60 |
0.69 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
ICF |
iShares Cohen & Steers REIT ETF |
64.83 |
1.23 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
ICF |
iShares Cohen & Steers REIT ETF |
64.70 |
-0.13 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
ICF |
iShares Cohen & Steers REIT ETF |
65.20 |
0.50 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
ICF |
iShares Cohen & Steers REIT ETF |
64.99 |
-0.21 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
ICF |
iShares Cohen & Steers REIT ETF |
65.51 |
0.52 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
ICF |
iShares Cohen & Steers REIT ETF |
65.61 |
0.10 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
ICF |
iShares Cohen & Steers REIT ETF |
64.85 |
-0.76 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
ICF |
iShares Cohen & Steers REIT ETF |
64.66 |
-0.19 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
ICF |
iShares Cohen & Steers REIT ETF |
65.96 |
1.30 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
ICF |
iShares Cohen & Steers REIT ETF |
65.58 |
-0.38 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
ICF |
iShares Cohen & Steers REIT ETF |
65.98 |
0.40 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
ICF |
iShares Cohen & Steers REIT ETF |
65.32 |
-0.66 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
ICF |
iShares Cohen & Steers REIT ETF |
64.54 |
-0.78 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
ICF |
iShares Cohen & Steers REIT ETF |
64.07 |
-0.47 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
ICF |
iShares Cohen & Steers REIT ETF |
63.44 |
-0.63 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
ICF |
iShares Cohen & Steers REIT ETF |
63.88 |
0.44 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
ICF |
iShares Cohen & Steers REIT ETF |
63.85 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
ICF |
iShares Cohen & Steers REIT ETF |
63.78 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
ICF |
iShares Cohen & Steers REIT ETF |
64.24 |
0.46 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
ICF |
iShares Cohen & Steers REIT ETF |
64.62 |
0.38 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
ICF |
iShares Cohen & Steers REIT ETF |
65.16 |
0.54 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
ICF |
iShares Cohen & Steers REIT ETF |
65.51 |
0.35 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
ICF |
iShares Cohen & Steers REIT ETF |
65.91 |
0.40 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
ICF |
iShares Cohen & Steers REIT ETF |
65.36 |
-0.55 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
ICF |
iShares Cohen & Steers REIT ETF |
65.25 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
ICF |
iShares Cohen & Steers REIT ETF |
66.06 |
0.81 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
ICF |
iShares Cohen & Steers REIT ETF |
66.31 |
0.25 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
ICF |
iShares Cohen & Steers REIT ETF |
66.40 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
ICF |
iShares Cohen & Steers REIT ETF |
65.67 |
-0.72 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
ICF |
iShares Cohen & Steers REIT ETF |
65.75 |
0.08 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
ICF |
iShares Cohen & Steers REIT ETF |
65.95 |
0.20 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
ICF |
iShares Cohen & Steers REIT ETF |
66.20 |
0.25 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
ICF |
iShares Cohen & Steers REIT ETF |
66.74 |
0.55 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
ICF |
iShares Cohen & Steers REIT ETF |
66.53 |
-0.22 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
ICF |
iShares Cohen & Steers REIT ETF |
65.98 |
-0.55 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
ICF |
iShares Cohen & Steers REIT ETF |
65.76 |
-0.22 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
ICF |
iShares Cohen & Steers REIT ETF |
65.92 |
0.16 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
ICF |
iShares Cohen & Steers REIT ETF |
64.78 |
-1.14 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
ICF |
iShares Cohen & Steers REIT ETF |
64.07 |
-0.71 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
ICF |
iShares Cohen & Steers REIT ETF |
64.06 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
ICF |
iShares Cohen & Steers REIT ETF |
64.29 |
0.23 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
ICF |
iShares Cohen & Steers REIT ETF |
64.15 |
-0.14 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
ICF |
iShares Cohen & Steers REIT ETF |
64.04 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
ICF |
iShares Cohen & Steers REIT ETF |
63.32 |
-0.71 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
ICF |
iShares Cohen & Steers REIT ETF |
63.54 |
0.22 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
ICF |
iShares Cohen & Steers REIT ETF |
63.75 |
0.21 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
ICF |
iShares Cohen & Steers REIT ETF |
63.52 |
-0.23 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
ICF |
iShares Cohen & Steers REIT ETF |
63.58 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
ICF |
iShares Cohen & Steers REIT ETF |
62.46 |
-1.12 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
ICF |
iShares Cohen & Steers REIT ETF |
62.13 |
-0.33 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
ICF |
iShares Cohen & Steers REIT ETF |
61.91 |
-0.23 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
ICF |
iShares Cohen & Steers REIT ETF |
61.88 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
ICF |
iShares Cohen & Steers REIT ETF |
61.52 |
-0.36 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
ICF |
iShares Cohen & Steers REIT ETF |
61.48 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
ICF |
iShares Cohen & Steers REIT ETF |
61.70 |
0.22 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
ICF |
iShares Cohen & Steers REIT ETF |
61.45 |
-0.25 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
ICF |
iShares Cohen & Steers REIT ETF |
61.04 |
-0.41 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
ICF |
iShares Cohen & Steers REIT ETF |
61.39 |
0.35 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
ICF |
iShares Cohen & Steers REIT ETF |
61.01 |
-0.38 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
ICF |
iShares Cohen & Steers REIT ETF |
60.49 |
-0.53 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
ICF |
iShares Cohen & Steers REIT ETF |
60.99 |
0.51 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
ICF |
iShares Cohen & Steers REIT ETF |
59.59 |
-1.41 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
ICF |
iShares Cohen & Steers REIT ETF |
61.39 |
1.80 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
ICF |
iShares Cohen & Steers REIT ETF |
61.31 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
ICF |
iShares Cohen & Steers REIT ETF |
60.16 |
-1.15 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
ICF |
iShares Cohen & Steers REIT ETF |
60.32 |
0.16 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
ICF |
iShares Cohen & Steers REIT ETF |
59.92 |
-0.40 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
ICF |
iShares Cohen & Steers REIT ETF |
59.51 |
-0.42 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
ICF |
iShares Cohen & Steers REIT ETF |
58.62 |
-0.89 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
ICF |
iShares Cohen & Steers REIT ETF |
59.16 |
0.55 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
ICF |
iShares Cohen & Steers REIT ETF |
60.11 |
0.95 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
ICF |
iShares Cohen & Steers REIT ETF |
60.23 |
0.12 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
ICF |
iShares Cohen & Steers REIT ETF |
59.70 |
-0.54 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
ICF |
iShares Cohen & Steers REIT ETF |
59.76 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
ICF |
iShares Cohen & Steers REIT ETF |
60.35 |
0.59 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
ICF |
iShares Cohen & Steers REIT ETF |
59.82 |
-0.54 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
ICF |
iShares Cohen & Steers REIT ETF |
59.20 |
-0.61 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
ICF |
iShares Cohen & Steers REIT ETF |
58.94 |
-0.26 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
ICF |
iShares Cohen & Steers REIT ETF |
58.55 |
-0.40 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
ICF |
iShares Cohen & Steers REIT ETF |
57.18 |
-1.37 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
ICF |
iShares Cohen & Steers REIT ETF |
56.77 |
-0.41 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
ICF |
iShares Cohen & Steers REIT ETF |
56.72 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
ICF |
iShares Cohen & Steers REIT ETF |
56.61 |
-0.11 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
ICF |
iShares Cohen & Steers REIT ETF |
56.44 |
-0.17 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
ICF |
iShares Cohen & Steers REIT ETF |
56.49 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
ICF |
iShares Cohen & Steers REIT ETF |
56.28 |
-0.22 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
ICF |
iShares Cohen & Steers REIT ETF |
56.79 |
0.52 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
ICF |
iShares Cohen & Steers REIT ETF |
56.38 |
-0.42 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
ICF |
iShares Cohen & Steers REIT ETF |
55.78 |
-0.59 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
ICF |
iShares Cohen & Steers REIT ETF |
55.88 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
ICF |
iShares Cohen & Steers REIT ETF |
56.64 |
0.76 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
ICF |
iShares Cohen & Steers REIT ETF |
56.26 |
-0.39 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
ICF |
iShares Cohen & Steers REIT ETF |
56.04 |
-0.22 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
ICF |
iShares Cohen & Steers REIT ETF |
56.21 |
0.17 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
ICF |
iShares Cohen & Steers REIT ETF |
55.95 |
-0.26 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
ICF |
iShares Cohen & Steers REIT ETF |
56.28 |
0.33 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
ICF |
iShares Cohen & Steers REIT ETF |
56.14 |
-0.14 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
ICF |
iShares Cohen & Steers REIT ETF |
55.78 |
-0.36 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
ICF |
iShares Cohen & Steers REIT ETF |
55.40 |
-0.38 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
ICF |
iShares Cohen & Steers REIT ETF |
55.57 |
0.17 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
ICF |
iShares Cohen & Steers REIT ETF |
55.35 |
-0.23 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
ICF |
iShares Cohen & Steers REIT ETF |
55.80 |
0.45 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
ICF |
iShares Cohen & Steers REIT ETF |
55.68 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
ICF |
iShares Cohen & Steers REIT ETF |
55.77 |
0.09 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
ICF |
iShares Cohen & Steers REIT ETF |
55.21 |
-0.56 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
ICF |
iShares Cohen & Steers REIT ETF |
55.39 |
0.19 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
ICF |
iShares Cohen & Steers REIT ETF |
54.32 |
-1.08 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
ICF |
iShares Cohen & Steers REIT ETF |
53.50 |
-0.82 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
ICF |
iShares Cohen & Steers REIT ETF |
54.00 |
0.50 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
ICF |
iShares Cohen & Steers REIT ETF |
54.31 |
0.31 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
ICF |
iShares Cohen & Steers REIT ETF |
54.28 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
ICF |
iShares Cohen & Steers REIT ETF |
55.45 |
1.17 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
ICF |
iShares Cohen & Steers REIT ETF |
55.98 |
0.52 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
ICF |
iShares Cohen & Steers REIT ETF |
55.93 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
ICF |
iShares Cohen & Steers REIT ETF |
56.31 |
0.38 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
ICF |
iShares Cohen & Steers REIT ETF |
56.26 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
ICF |
iShares Cohen & Steers REIT ETF |
56.33 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
ICF |
iShares Cohen & Steers REIT ETF |
55.46 |
-0.87 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
ICF |
iShares Cohen & Steers REIT ETF |
55.11 |
-0.36 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
ICF |
iShares Cohen & Steers REIT ETF |
54.87 |
-0.24 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
ICF |
iShares Cohen & Steers REIT ETF |
55.06 |
0.19 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
ICF |
iShares Cohen & Steers REIT ETF |
53.85 |
-1.21 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
ICF |
iShares Cohen & Steers REIT ETF |
54.32 |
0.47 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
ICF |
iShares Cohen & Steers REIT ETF |
53.82 |
-0.50 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
ICF |
iShares Cohen & Steers REIT ETF |
53.75 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
ICF |
iShares Cohen & Steers REIT ETF |
53.38 |
-0.37 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
ICF |
iShares Cohen & Steers REIT ETF |
52.57 |
-0.81 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
ICF |
iShares Cohen & Steers REIT ETF |
52.52 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
ICF |
iShares Cohen & Steers REIT ETF |
53.49 |
0.97 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
ICF |
iShares Cohen & Steers REIT ETF |
52.87 |
-0.62 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
ICF |
iShares Cohen & Steers REIT ETF |
52.91 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
ICF |
iShares Cohen & Steers REIT ETF |
53.14 |
0.24 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
ICF |
iShares Cohen & Steers REIT ETF |
53.09 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
ICF |
iShares Cohen & Steers REIT ETF |
52.65 |
-0.43 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
ICF |
iShares Cohen & Steers REIT ETF |
52.28 |
-0.37 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
ICF |
iShares Cohen & Steers REIT ETF |
52.00 |
-0.28 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
ICF |
iShares Cohen & Steers REIT ETF |
51.84 |
-0.16 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
ICF |
iShares Cohen & Steers REIT ETF |
52.08 |
0.24 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
ICF |
iShares Cohen & Steers REIT ETF |
52.87 |
0.79 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
ICF |
iShares Cohen & Steers REIT ETF |
53.74 |
0.87 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
ICF |
iShares Cohen & Steers REIT ETF |
54.27 |
0.53 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
ICF |
iShares Cohen & Steers REIT ETF |
54.30 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
ICF |
iShares Cohen & Steers REIT ETF |
56.48 |
2.18 4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
ICF |
iShares Cohen & Steers REIT ETF |
55.74 |
-0.74 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
ICF |
iShares Cohen & Steers REIT ETF |
55.20 |
-0.54 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
ICF |
iShares Cohen & Steers REIT ETF |
54.86 |
-0.34 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
ICF |
iShares Cohen & Steers REIT ETF |
55.26 |
0.39 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
ICF |
iShares Cohen & Steers REIT ETF |
55.27 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
ICF |
iShares Cohen & Steers REIT ETF |
55.92 |
0.65 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
ICF |
iShares Cohen & Steers REIT ETF |
56.93 |
1.02 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
ICF |
iShares Cohen & Steers REIT ETF |
56.49 |
-0.44 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
ICF |
iShares Cohen & Steers REIT ETF |
55.08 |
-1.41 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
ICF |
iShares Cohen & Steers REIT ETF |
55.27 |
0.19 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
ICF |
iShares Cohen & Steers REIT ETF |
55.51 |
0.25 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
ICF |
iShares Cohen & Steers REIT ETF |
56.19 |
0.68 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
ICF |
iShares Cohen & Steers REIT ETF |
56.03 |
-0.16 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
ICF |
iShares Cohen & Steers REIT ETF |
55.89 |
-0.14 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
ICF |
iShares Cohen & Steers REIT ETF |
55.87 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
ICF |
iShares Cohen & Steers REIT ETF |
55.90 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
ICF |
iShares Cohen & Steers REIT ETF |
56.10 |
0.20 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
ICF |
iShares Cohen & Steers REIT ETF |
56.96 |
0.86 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
ICF |
iShares Cohen & Steers REIT ETF |
57.28 |
0.31 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
ICF |
iShares Cohen & Steers REIT ETF |
57.42 |
0.14 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
ICF |
iShares Cohen & Steers REIT ETF |
57.71 |
0.29 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
ICF |
iShares Cohen & Steers REIT ETF |
57.12 |
-0.59 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
ICF |
iShares Cohen & Steers REIT ETF |
57.03 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
ICF |
iShares Cohen & Steers REIT ETF |
56.83 |
-0.21 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
ICF |
iShares Cohen & Steers REIT ETF |
57.51 |
0.69 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
ICF |
iShares Cohen & Steers REIT ETF |
56.72 |
-0.80 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
ICF |
iShares Cohen & Steers REIT ETF |
56.22 |
-0.50 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
ICF |
iShares Cohen & Steers REIT ETF |
55.77 |
-0.45 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
ICF |
iShares Cohen & Steers REIT ETF |
55.21 |
-0.56 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
ICF |
iShares Cohen & Steers REIT ETF |
55.10 |
-0.11 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
ICF |
iShares Cohen & Steers REIT ETF |
55.73 |
0.63 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
ICF |
iShares Cohen & Steers REIT ETF |
55.77 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
ICF |
iShares Cohen & Steers REIT ETF |
55.71 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
ICF |
iShares Cohen & Steers REIT ETF |
55.28 |
-0.42 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
ICF |
iShares Cohen & Steers REIT ETF |
55.31 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
ICF |
iShares Cohen & Steers REIT ETF |
55.78 |
0.46 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
ICF |
iShares Cohen & Steers REIT ETF |
54.54 |
-1.24 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
ICF |
iShares Cohen & Steers REIT ETF |
54.15 |
-0.39 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
ICF |
iShares Cohen & Steers REIT ETF |
55.20 |
1.05 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
ICF |
iShares Cohen & Steers REIT ETF |
55.40 |
0.21 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
ICF |
iShares Cohen & Steers REIT ETF |
55.27 |
-0.13 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
ICF |
iShares Cohen & Steers REIT ETF |
54.91 |
-0.36 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
ICF |
iShares Cohen & Steers REIT ETF |
54.96 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
ICF |
iShares Cohen & Steers REIT ETF |
54.15 |
-0.81 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
ICF |
iShares Cohen & Steers REIT ETF |
55.30 |
1.15 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
ICF |
iShares Cohen & Steers REIT ETF |
56.03 |
0.73 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
ICF |
iShares Cohen & Steers REIT ETF |
55.07 |
-0.96 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
ICF |
iShares Cohen & Steers REIT ETF |
55.44 |
0.37 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
ICF |
iShares Cohen & Steers REIT ETF |
55.90 |
0.46 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
ICF |
iShares Cohen & Steers REIT ETF |
55.57 |
-0.33 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
ICF |
iShares Cohen & Steers REIT ETF |
55.79 |
0.22 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
ICF |
iShares Cohen & Steers REIT ETF |
55.02 |
-0.77 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
ICF |
iShares Cohen & Steers REIT ETF |
55.86 |
0.84 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
ICF |
iShares Cohen & Steers REIT ETF |
56.20 |
0.33 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
ICF |
iShares Cohen & Steers REIT ETF |
55.98 |
-0.22 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
ICF |
iShares Cohen & Steers REIT ETF |
55.41 |
-0.57 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
ICF |
iShares Cohen & Steers REIT ETF |
55.84 |
0.43 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
ICF |
iShares Cohen & Steers REIT ETF |
56.89 |
1.04 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
ICF |
iShares Cohen & Steers REIT ETF |
57.22 |
0.33 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
ICF |
iShares Cohen & Steers REIT ETF |
56.83 |
-0.39 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
ICF |
iShares Cohen & Steers REIT ETF |
57.37 |
0.54 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
ICF |
iShares Cohen & Steers REIT ETF |
57.24 |
-0.13 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
ICF |
iShares Cohen & Steers REIT ETF |
57.62 |
0.38 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
ICF |
iShares Cohen & Steers REIT ETF |
56.82 |
-0.81 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
ICF |
iShares Cohen & Steers REIT ETF |
56.95 |
0.14 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
ICF |
iShares Cohen & Steers REIT ETF |
56.99 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
ICF |
iShares Cohen & Steers REIT ETF |
58.33 |
1.34 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
ICF |
iShares Cohen & Steers REIT ETF |
57.69 |
-0.64 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
ICF |
iShares Cohen & Steers REIT ETF |
58.34 |
0.65 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
ICF |
iShares Cohen & Steers REIT ETF |
57.98 |
-0.36 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
ICF |
iShares Cohen & Steers REIT ETF |
57.66 |
-0.31 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
ICF |
iShares Cohen & Steers REIT ETF |
57.20 |
-0.46 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
ICF |
iShares Cohen & Steers REIT ETF |
57.08 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
ICF |
iShares Cohen & Steers REIT ETF |
56.56 |
-0.52 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
ICF |
iShares Cohen & Steers REIT ETF |
57.30 |
0.74 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
ICF |
iShares Cohen & Steers REIT ETF |
56.89 |
-0.41 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
ICF |
iShares Cohen & Steers REIT ETF |
57.10 |
0.20 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
ICF |
iShares Cohen & Steers REIT ETF |
57.83 |
0.73 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
ICF |
iShares Cohen & Steers REIT ETF |
56.43 |
-1.39 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
ICF |
iShares Cohen & Steers REIT ETF |
54.50 |
-1.94 -3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
ICF |
iShares Cohen & Steers REIT ETF |
54.51 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
ICF |
iShares Cohen & Steers REIT ETF |
54.35 |
-0.16 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
ICF |
iShares Cohen & Steers REIT ETF |
54.50 |
0.15 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
ICF |
iShares Cohen & Steers REIT ETF |
54.36 |
-0.14 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
ICF |
iShares Cohen & Steers REIT ETF |
54.61 |
0.25 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
ICF |
iShares Cohen & Steers REIT ETF |
54.83 |
0.22 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
ICF |
iShares Cohen & Steers REIT ETF |
54.56 |
-0.27 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
ICF |
iShares Cohen & Steers REIT ETF |
53.39 |
-1.17 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
ICF |
iShares Cohen & Steers REIT ETF |
52.89 |
-0.50 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
ICF |
iShares Cohen & Steers REIT ETF |
52.50 |
-0.39 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
ICF |
iShares Cohen & Steers REIT ETF |
52.20 |
-0.30 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
ICF |
iShares Cohen & Steers REIT ETF |
51.91 |
-0.29 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
ICF |
iShares Cohen & Steers REIT ETF |
51.75 |
-0.16 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
ICF |
iShares Cohen & Steers REIT ETF |
51.61 |
-0.15 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
ICF |
iShares Cohen & Steers REIT ETF |
51.87 |
0.26 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
ICF |
iShares Cohen & Steers REIT ETF |
51.49 |
-0.38 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
ICF |
iShares Cohen & Steers REIT ETF |
51.60 |
0.11 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
ICF |
iShares Cohen & Steers REIT ETF |
51.58 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
ICF |
iShares Cohen & Steers REIT ETF |
51.50 |
-0.08 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
ICF |
iShares Cohen & Steers REIT ETF |
48.90 |
-2.60 -5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
ICF |
iShares Cohen & Steers REIT ETF |
49.24 |
0.34 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
ICF |
iShares Cohen & Steers REIT ETF |
48.79 |
-0.46 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
ICF |
iShares Cohen & Steers REIT ETF |
49.55 |
0.77 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
ICF |
iShares Cohen & Steers REIT ETF |
49.20 |
-0.35 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
ICF |
iShares Cohen & Steers REIT ETF |
49.67 |
0.47 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
ICF |
iShares Cohen & Steers REIT ETF |
50.37 |
0.70 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
ICF |
iShares Cohen & Steers REIT ETF |
49.31 |
-1.06 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
ICF |
iShares Cohen & Steers REIT ETF |
47.74 |
-1.57 -3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
ICF |
iShares Cohen & Steers REIT ETF |
47.51 |
-0.23 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
ICF |
iShares Cohen & Steers REIT ETF |
46.60 |
-0.91 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
ICF |
iShares Cohen & Steers REIT ETF |
46.50 |
-0.10 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
ICF |
iShares Cohen & Steers REIT ETF |
47.23 |
0.73 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
ICF |
iShares Cohen & Steers REIT ETF |
46.18 |
-1.05 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
ICF |
iShares Cohen & Steers REIT ETF |
47.12 |
0.94 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
ICF |
iShares Cohen & Steers REIT ETF |
46.57 |
-0.55 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
ICF |
iShares Cohen & Steers REIT ETF |
46.97 |
0.40 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
ICF |
iShares Cohen & Steers REIT ETF |
47.26 |
0.29 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
ICF |
iShares Cohen & Steers REIT ETF |
48.47 |
1.22 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
ICF |
iShares Cohen & Steers REIT ETF |
49.48 |
1.00 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
ICF |
iShares Cohen & Steers REIT ETF |
49.57 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
ICF |
iShares Cohen & Steers REIT ETF |
49.14 |
-0.44 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
ICF |
iShares Cohen & Steers REIT ETF |
49.16 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
ICF |
iShares Cohen & Steers REIT ETF |
49.79 |
0.62 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
ICF |
iShares Cohen & Steers REIT ETF |
48.81 |
-0.97 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
ICF |
iShares Cohen & Steers REIT ETF |
48.71 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
ICF |
iShares Cohen & Steers REIT ETF |
48.06 |
-0.65 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
ICF |
iShares Cohen & Steers REIT ETF |
47.87 |
-0.18 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
ICF |
iShares Cohen & Steers REIT ETF |
47.60 |
-0.27 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
ICF |
iShares Cohen & Steers REIT ETF |
47.04 |
-0.55 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
ICF |
iShares Cohen & Steers REIT ETF |
47.94 |
0.90 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
ICF |
iShares Cohen & Steers REIT ETF |
48.81 |
0.88 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
ICF |
iShares Cohen & Steers REIT ETF |
48.66 |
-0.16 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
ICF |
iShares Cohen & Steers REIT ETF |
48.15 |
-0.51 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
ICF |
iShares Cohen & Steers REIT ETF |
48.59 |
0.44 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
ICF |
iShares Cohen & Steers REIT ETF |
49.49 |
0.90 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
ICF |
iShares Cohen & Steers REIT ETF |
49.53 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
ICF |
iShares Cohen & Steers REIT ETF |
49.94 |
0.40 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
ICF |
iShares Cohen & Steers REIT ETF |
51.63 |
1.69 3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
ICF |
iShares Cohen & Steers REIT ETF |
51.52 |
-0.12 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
ICF |
iShares Cohen & Steers REIT ETF |
51.78 |
0.26 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
ICF |
iShares Cohen & Steers REIT ETF |
52.31 |
0.54 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
ICF |
iShares Cohen & Steers REIT ETF |
52.47 |
0.15 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
ICF |
iShares Cohen & Steers REIT ETF |
51.47 |
-1.00 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
ICF |
iShares Cohen & Steers REIT ETF |
51.94 |
0.47 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
ICF |
iShares Cohen & Steers REIT ETF |
51.88 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |