| 2024-12-17 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.86 |
65.86
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.09 |
1.23
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.30 |
0.21
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.51 |
0.21
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.19 |
0.68
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.77 |
-0.42
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.33 |
0.56
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.41 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.49 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.16 |
-0.33
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.13 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.76 |
-0.37
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.67 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.79 |
-0.88
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.41 |
-0.38
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.76 |
0.35
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.58 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.30 |
-0.28
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.10 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.30 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.37 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.98 |
-0.39
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.22 |
0.24
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.15 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.49 |
0.34
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.54 |
1.05
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.52 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.39 |
0.87
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.34 |
-1.05
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.19 |
0.85
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.52 |
-0.67
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.41 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.27 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.77 |
0.50
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.09 |
0.32
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.37 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.85 |
-0.52
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.09 |
0.24
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.81 |
-0.28
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.49 |
0.68
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.83 |
0.34
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
69.59 |
0.76
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
69.19 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
69.18 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.94 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
69.92 |
0.98
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
69.77 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
69.44 |
-0.33
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
69.54 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
69.46 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
69.63 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
70.06 |
0.43
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
69.60 |
-0.46
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
70.21 |
0.61
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
70.42 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
70.83 |
0.41
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
71.02 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
71.43 |
0.41
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
69.98 |
-1.45
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
70.37 |
0.39
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
69.97 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
69.66 |
-0.31
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
70.31 |
0.65
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.95 |
-1.36
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
69.18 |
0.23
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
69.57 |
0.39
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
69.02 |
-0.55
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.84 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.21 |
-0.63
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.81 |
-0.40
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.07 |
0.26
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.40 |
-0.67
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.62 |
1.22
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.58 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.74 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
70.01 |
1.27
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
69.76 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
69.52 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
69.87 |
0.35
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
69.57 |
-0.30
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
69.82 |
0.25
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.53 |
-1.29
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.95 |
0.42
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.37 |
-0.58
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.53 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.75 |
-0.78
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.40 |
-0.35
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.60 |
-0.80
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.35 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.24 |
-1.11
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.26 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.00 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
63.91 |
-1.09
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
63.69 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
63.46 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
64.87 |
1.41
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.96 |
1.09
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.73 |
1.77
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.77 |
-0.96
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.59 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.88 |
0.29
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.04 |
-0.84
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.41 |
0.37
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.22 |
0.81
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.61 |
0.39
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.94 |
-0.67
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.30 |
0.36
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.97 |
0.67
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.31 |
0.34
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.93 |
-0.38
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
68.44 |
0.51
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.74 |
-0.70
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.49 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.54 |
-0.95
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.79 |
0.25
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.09 |
0.30
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.71 |
-0.38
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.91 |
-0.80
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.74 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.64 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.55 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.01 |
0.46
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.92 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.32 |
-0.60
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.77 |
0.45
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.74 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.48 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.28 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.86 |
0.58
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.79 |
0.93
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.04 |
-0.75
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.84 |
0.79
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.79 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.59 |
0.81
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.40 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.00 |
-0.39
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.20 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.07 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.42 |
-0.65
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.79 |
-0.63
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.90 |
1.11
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.91 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.31 |
-0.60
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.71 |
0.39
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.34 |
0.63
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.44 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.39 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.13 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
67.45 |
0.32
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.80 |
-0.66
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.34 |
-0.45
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.34 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.27 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.76 |
-0.51
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.84 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.71 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.20 |
-0.51
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
64.59 |
-0.61
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
63.73 |
-0.87
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
63.84 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
64.77 |
0.93
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
64.45 |
-0.32
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
63.96 |
-0.48
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
64.21 |
0.25
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
64.41 |
0.20
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
63.74 |
-0.67
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
63.06 |
-0.68
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
63.02 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
63.16 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
63.07 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
63.72 |
0.65
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
63.93 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.02 |
1.08
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
64.87 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.76 |
0.89
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.71 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.41 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.16 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.67 |
0.51
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.28 |
-0.39
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.73 |
0.45
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.01 |
0.28
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
66.15 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.70 |
-0.44
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.63 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.73 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.92 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.97 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.27 |
-0.70
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.14 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.15 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.13 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.62 |
0.48
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.57 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.11 |
-0.45
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.45 |
0.33
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
65.66 |
0.22
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
64.90 |
-0.77
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
64.13 |
-0.77
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
64.24 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
64.43 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
63.79 |
-0.64
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
63.59 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
63.98 |
0.39
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
63.85 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
63.92 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
63.85 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
63.17 |
-0.68
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
63.12 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
62.95 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
62.85 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
62.12 |
-0.74
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
61.40 |
-0.72
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
62.46 |
1.06
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
62.36 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
62.14 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
62.23 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
62.25 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
61.83 |
-0.42
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
62.25 |
0.42
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
62.74 |
0.49
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
62.16 |
-0.58
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
62.52 |
0.35
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
62.58 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
62.24 |
-0.33
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
61.97 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
61.77 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
61.37 |
-0.40
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
61.47 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
61.29 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
61.12 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
60.60 |
-0.52
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
61.22 |
0.62
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
62.28 |
1.06
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
62.02 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
62.10 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
61.74 |
-0.35
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
62.29 |
0.55
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
61.61 |
-0.68
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
61.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
61.43 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
61.89 |
0.46
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
62.60 |
0.71
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
62.58 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
62.72 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
62.40 |
-0.32
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
62.06 |
-0.34
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
61.90 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
60.95 |
-0.94
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
61.64 |
0.68
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
61.03 |
-0.60
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
60.87 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
61.47 |
0.60
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
60.91 |
-0.56
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
59.95 |
-0.96
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
59.92 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
59.80 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
59.64 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
59.35 |
-0.29
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
59.21 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
59.45 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
59.96 |
0.50
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
59.27 |
-0.69
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
59.32 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
59.18 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
59.13 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
59.30 |
0.16
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
58.86 |
-0.44
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
58.74 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
58.98 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
58.75 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
57.96 |
-0.79
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
58.11 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
58.19 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
56.68 |
-1.51
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
56.52 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
56.28 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
56.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
56.37 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
56.78 |
0.41
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
57.06 |
0.28
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
56.40 |
-0.66
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
55.16 |
-1.24
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
54.65 |
-0.50
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
54.45 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
53.77 |
-0.68
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
53.94 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
54.29 |
0.35
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
54.72 |
0.43
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
54.50 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
54.47 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
55.00 |
0.53
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
55.46 |
0.46
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
56.42 |
0.96
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
56.41 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
55.95 |
-0.46
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
56.48 |
0.52
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
57.00 |
0.52
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
56.78 |
-0.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
56.02 |
-0.76
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IDEV |
iShares Core MSCI International Developed Markets ETF |
56.06 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
