| 2025-01-17 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
129.15 |
129.15
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
128.68 |
-0.47
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
127.78 |
-0.90
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
126.19 |
-1.59
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.86 |
-1.33
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
123.38 |
-1.48
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
125.24 |
1.86
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
125.24 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
125.59 |
0.35
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
125.42 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.19 |
-1.23
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.96 |
0.77
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.17 |
-0.79
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
125.05 |
0.88
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
126.09 |
1.04
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
125.72 |
-0.37
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.65 |
-1.07
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.07 |
-0.58
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
123.11 |
-0.96
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
123.04 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
128.32 |
5.28
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
129.99 |
1.67
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
130.00 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
130.64 |
0.64
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
131.50 |
0.86
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
130.85 |
-0.65
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
131.71 |
0.86
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
132.05 |
0.34
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
131.93 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
132.78 |
0.85
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
132.56 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
133.30 |
0.74
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
133.96 |
0.67
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
133.69 |
-0.27
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
134.10 |
0.41
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
134.85 |
0.75
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
132.70 |
-2.15
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
130.65 |
-2.05
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
128.61 |
-2.04
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
128.13 |
-0.48
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
128.29 |
0.16
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
127.86 |
-0.43
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
128.83 |
0.97
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
129.95 |
1.12
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
130.48 |
0.53
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
132.08 |
1.60
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
130.79 |
-1.29
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
130.09 |
-0.70
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
130.65 |
0.56
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
125.02 |
-5.63
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
123.28 |
-1.74
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.96 |
-0.32
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
123.06 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.53 |
1.47
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.48 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.38 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.93 |
-1.45
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
123.83 |
0.91
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
123.63 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.14 |
0.51
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.61 |
0.47
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
126.46 |
1.85
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
126.35 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
126.33 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.83 |
-1.50
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
124.80 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
123.95 |
-0.85
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.68 |
-2.27
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.21 |
0.53
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.43 |
-0.79
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.64 |
0.22
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.51 |
0.86
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.29 |
-1.22
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.81 |
0.53
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.71 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
123.01 |
1.29
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.69 |
-0.32
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.54 |
-0.15
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.28 |
-1.26
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.56 |
1.29
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.28 |
-0.28
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.88 |
-0.41
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
122.94 |
1.06
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.89 |
-2.05
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.80 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.17 |
-0.63
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
119.30 |
-0.87
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
117.09 |
-2.21
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
116.04 |
-1.05
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
116.05 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
116.61 |
0.55
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
116.17 |
-0.44
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
117.88 |
1.71
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
118.56 |
0.68
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
119.08 |
0.51
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.50 |
2.42
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.63 |
-0.87
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.35 |
-0.28
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.53 |
0.18
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.95 |
0.42
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
121.19 |
0.24
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
118.26 |
-2.93
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
118.91 |
0.65
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
117.89 |
-1.02
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
118.87 |
0.98
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
117.85 |
-1.02
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
117.56 |
-0.30
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
115.33 |
-2.23
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
115.34 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.94 |
-1.40
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.68 |
0.73
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.63 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.51 |
-2.12
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.95 |
0.43
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.08 |
-0.87
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
115.16 |
3.09
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
118.25 |
3.09
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.97 |
2.72
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
120.48 |
-0.48
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
119.67 |
-0.81
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
119.71 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
117.81 |
-1.90
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
116.55 |
-1.27
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
118.33 |
1.78
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
118.07 |
-0.26
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
116.63 |
-1.44
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
117.48 |
0.85
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
119.14 |
1.66
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
119.79 |
0.65
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
116.83 |
-2.96
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
116.03 |
-0.80
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
115.11 |
-0.92
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.04 |
-3.08
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.69 |
-1.35
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.27 |
0.58
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.88 |
-0.40
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.82 |
0.94
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.86 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.36 |
-0.49
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.23 |
0.87
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.62 |
-0.61
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.28 |
-0.34
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.53 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.81 |
1.28
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.86 |
-0.95
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.48 |
-0.38
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.52 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.67 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.64 |
-1.03
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.74 |
1.10
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.49 |
0.75
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.64 |
-0.85
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.15 |
0.51
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.22 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.34 |
1.12
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.28 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.53 |
-0.75
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.08 |
1.55
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.59 |
0.51
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.68 |
-1.91
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.40 |
-1.28
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.94 |
1.54
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.64 |
0.70
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.67 |
-0.97
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.47 |
1.80
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
115.37 |
0.90
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
115.59 |
0.22
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
115.91 |
0.33
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
115.83 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
116.59 |
0.76
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
116.01 |
-0.58
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.82 |
-1.19
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.47 |
-0.34
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.54 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.35 |
-1.19
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.46 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.25 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.03 |
-1.22
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.97 |
-1.06
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
109.58 |
-1.39
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
109.36 |
-0.22
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.12 |
1.76
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.51 |
-0.61
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.24 |
-0.28
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.87 |
0.63
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.75 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
109.83 |
-0.92
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
108.86 |
-0.98
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
107.79 |
-1.07
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
107.77 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
108.51 |
0.75
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
108.89 |
0.37
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.28 |
1.39
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.94 |
1.66
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.07 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.87 |
2.80
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.34 |
-0.52
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.59 |
-0.76
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.05 |
-0.53
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.25 |
1.19
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.87 |
-0.37
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
115.47 |
1.60
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
116.48 |
1.02
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
116.01 |
-0.47
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.45 |
-2.56
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.68 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.51 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
114.69 |
1.18
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.55 |
-1.14
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.89 |
-1.66
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.01 |
-0.88
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.43 |
0.42
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.39 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.99 |
1.60
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.78 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.72 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.78 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.86 |
-0.92
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.52 |
-0.34
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.40 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.05 |
-0.35
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.38 |
-0.67
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
109.98 |
-0.40
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.30 |
0.32
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
109.73 |
-0.57
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.27 |
0.54
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.06 |
-0.21
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
109.48 |
-0.59
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
109.16 |
-0.32
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
109.80 |
0.64
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.55 |
0.75
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
108.79 |
-1.76
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
107.47 |
-1.32
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.78 |
3.31
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
109.37 |
-1.41
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
108.70 |
-0.67
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
107.87 |
-0.83
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
107.76 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
107.39 |
-0.37
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
108.93 |
1.54
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
109.45 |
0.52
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
108.36 |
-1.09
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.67 |
2.32
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.08 |
0.40
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.20 |
-0.87
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
109.86 |
-0.34
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
109.30 |
-0.56
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
109.84 |
0.54
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.08 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
108.86 |
-1.23
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
107.89 |
-0.97
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
107.26 |
-0.63
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
108.23 |
0.97
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
109.17 |
0.94
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
109.38 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.06 |
0.69
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
109.90 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.77 |
0.87
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
109.59 |
-1.18
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
109.01 |
-0.58
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
109.27 |
0.26
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.98 |
2.71
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.94 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
113.05 |
1.11
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.91 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
112.87 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.96 |
-0.91
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.53 |
-0.43
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.14 |
-1.38
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.90 |
1.76
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.35 |
-1.55
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
110.09 |
-0.25
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
111.27 |
1.18
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
108.11 |
-3.17
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
105.13 |
-2.98
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
105.44 |
0.31
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
104.87 |
-0.57
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
104.43 |
-0.44
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
103.76 |
-0.67
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
103.70 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
105.33 |
1.63
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
104.32 |
-1.02
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
101.58 |
-2.74
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
101.05 |
-0.53
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
100.72 |
-0.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
101.17 |
0.45
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
101.26 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
100.79 |
-0.47
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
100.24 |
-0.55
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
100.84 |
0.60
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
100.53 |
-0.31
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
99.54 |
-0.99
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
100.61 |
1.07
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
99.72 |
-0.89
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
95.56 |
-4.15
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
95.94 |
0.37
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
94.70 |
-1.23
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
96.02 |
1.32
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IJJ |
iShares S&P Mid-Cap 400 Value ETF |
96.38 |
0.36
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
